pissjugs Historical Data

pissjugs
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₆452
-0.25%
$ -- $ 1
May 29, 2026 $ 0.0₆402
-0.10%
$ -- $ 0
May 28, 2026 $ 0.0₆454
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₆459
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₆478
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₆503
+3.55%
$ 503 $ 1
May 24, 2026 $ 0.0₆468
-5.97%
$ -- $ 1
May 22, 2026 $ 0.0₆497
+0.00%
$ 497 $ 0
May 20, 2026 $ 0.0₆52
+0.00%
$ 520 $ 0
May 17, 2026 $ 0.0₆57
+3.51%
$ -- $ 0
May 16, 2026 $ 0.0₆515
+0.00%
$ 515 $ 0.1
May 15, 2026 $ 0.0₆559
+7.93%
$ 559 $ 1
May 14, 2026 $ 0.0₆618
-3.55%
$ -- $ 1
May 13, 2026 $ 0.0₆66
-1.40%
$ -- $ 1
May 12, 2026 $ 0.0₆615
-5.39%
$ 615 $ 0
May 11, 2026 $ 0.0₆618
-22.69%
$ -- $ 0
May 10, 2026 $ 0.0₅149
+0.00%
$ -- $ 13
May 9, 2026 $ 0.0₅123
+6.37%
$ 1,231 $ 10
May 8, 2026 $ 0.0₅115
-2.44%
$ 1,152 $ 0
May 7, 2026 $ 0.0₅114
+0.00%
$ 1,136 $ 1
May 6, 2026 $ 0.0₅122
+0.07%
$ -- $ 1
May 5, 2026 $ 0.0₅126
+0.00%
$ 1,265 $ 0
May 3, 2026 $ 0.0₅125
-2.45%
$ -- $ 1
May 2, 2026 $ 0.0₅123
-2.36%
$ 1,231 $ 0
Apr 29, 2026 $ 0.0₅137
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅131
+6.21%
$ 1,307 $ 1
Apr 27, 2026 $ 0.0₅129
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅122
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅132
+2.17%
$ -- $ 0
Apr 20, 2026 $ 0.0₅114
-10.65%
$ -- $ 4
Apr 18, 2026 $ 0.0₅165
-0.99%
$ 1,650 $ 1
Apr 17, 2026 $ 0.0₅166
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅156
+0.00%
$ 1,563 $ 0
Apr 15, 2026 $ 0.0₅148
-2.16%
$ -- $ 15
Apr 14, 2026 $ 0.0₅149
-22.68%
$ 1,485 $ 25
Apr 13, 2026 $ 0.0₅201
+135.81%
$ 2,006 $ 37
Apr 12, 2026 $ 0.0₆844
-13.84%
$ 844 $ 1
Apr 11, 2026 $ 0.0₆951
-34.98%
$ 951 $ 22
Apr 10, 2026 $ 0.0₅143
-0.32%
$ 1,428 $ 3
Apr 9, 2026 $ 0.0₅141
+25.85%
$ 1,409 $ 45
Apr 8, 2026 $ 0.0₅108
+44.00%
$ 1,077 $ 2
Apr 7, 2026 $ 0.0₆697
-5.77%
$ -- $ 3
Apr 6, 2026 $ 0.0₆805
+1.21%
$ 805 $ 3
Apr 5, 2026 $ 0.0₆716
-6.17%
$ 716 $ 0.1
Apr 2, 2026 $ 0.0₆7
+0.07%
$ -- $ 1
Apr 1, 2026 $ 0.0₆78
+13.50%
$ 780 $ 0
Mar 31, 2026 $ 0.0₆647
+2.63%
$ 647 $ 0
Mar 30, 2026 $ 0.0₆66
-9.92%
$ 660 $ 15
Mar 29, 2026 $ 0.0₆629
-29.94%
$ 629 $ 6
Mar 28, 2026 $ 0.0₅101
-7.68%
$ 1,005 $ 2
Download