pissjugs Historical Data

pissjugs
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆272
+0.00%
$ 272 $ 0
Today, at 1 PM $ 0.0₆272
+4.43%
$ 272 $ 0
Yesterday, at 2 PM $ 0.0₆289
+4.14%
$ 289 $ 0
Jun 29, 8 AM $ 0.0₆238
+1.92%
$ 238 $ 0
Jun 28, 5 PM $ 0.0₆242
+0.00%
$ 242 $ 0.1
Jun 25, 12 AM $ 0.0₆247
+0.00%
$ 247 $ 0
Jun 24, 11 PM $ 0.0₆249
+0.00%
$ 249 $ 0
Jun 24, 10 PM $ 0.0₆251
+0.00%
$ 251 $ 0
Jun 24, 9 AM $ 0.0₆268
+0.00%
$ 268 $ 0
Jun 14, 12 PM $ 0.0₆258
+0.00%
$ 258 $ 0
Jun 12, 5 PM $ 0.0₆262
+0.00%
$ 262 $ 0
Jun 11, 6 PM $ 0.0₆259
+0.63%
$ 259 $ 0
Jun 11, 5 PM $ 0.0₆253
-4.45%
$ 253 $ 0
Jun 11, 1 AM $ 0.0₆264
-1.23%
$ 264 $ 0
Jun 10, 9 PM $ 0.0₆258
+0.00%
$ 258 $ 0
Jun 10, 8 PM $ 0.0₆258
-3.64%
$ 258 $ 0
Jun 10, 6 PM $ 0.0₆26
+0.00%
$ 260 $ 0
Jun 10, 4 PM $ 0.0₆242
+0.00%
$ 242 $ 0
Jun 10, 12 PM $ 0.0₆247
+0.00%
$ 247 $ 0
Jun 9, 11 AM $ 0.0₆264
-1.34%
$ 264 $ 0
Jun 7, 3 PM $ 0.0₆25
+0.00%
$ 250 $ 0
Jun 7, 12 PM $ 0.0₆264
+0.00%
$ 264 $ 0
Jun 7, 12 AM $ 0.0₆242
+0.00%
$ 242 $ 7
Jun 6, 11 PM $ 0.0₆242
+0.76%
$ 242 $ 7
Jun 6, 1 PM $ 0.0₆243
-2.96%
$ 243 $ 17
Jun 6, 8 AM $ 0.0₆251
+0.00%
$ 251 $ 11
Jun 6, 1 AM $ 0.0₅295
+0.00%
$ 2,946 $ 39
Jun 6, 12 AM $ 0.0₅162
+200.99%
$ 1,623 $ 19
Jun 5, 10 PM $ 0.0₆499
+8.44%
$ 499 $ 8
Jun 5, 9 PM $ 0.0₆461
-2.78%
$ 461 $ 6
Jun 5, 3 PM $ 0.0₆364
+0.00%
$ 364 $ 0.1
Jun 5, 11 AM $ 0.0₆38
+0.00%
$ 380 $ 0
Jun 5, 10 AM $ 0.0₆38
+0.00%
$ 380 $ 0
Jun 5, 9 AM $ 0.0₆38
+0.00%
$ 380 $ 0
Jun 4, 9 PM $ 0.0₆418
+0.24%
$ 418 $ 0
Jun 4, 11 AM $ 0.0₆393
+0.00%
$ 393 $ 0
Jun 3, 11 PM $ 0.0₆433
+0.00%
$ 433 $ 0
Jun 3, 10 PM $ 0.0₆428
+0.00%
$ 428 $ 0
Jun 3, 1 PM $ 0.0₆423
+0.00%
$ 423 $ 0
Jun 3, 12 PM $ 0.0₆417
-6.67%
$ 417 $ 0
Jun 3, 10 AM $ 0.0₆451
+0.00%
$ 451 $ 0
May 31, 1 PM $ 0.0₆452
+3.34%
$ 452 $ 1
May 31, 12 PM $ 0.0₆441
+0.00%
$ 441 $ 0
May 31, 2 AM $ 0.0₆453
+0.00%
$ 453 $ 0
May 29, 11 AM $ 0.0₆402
-0.10%
$ 402 $ 0
May 28, 1 PM $ 0.0₆454
+0.00%
$ 454 $ 0
May 27, 4 PM $ 0.0₆459
+0.00%
$ 459 $ 0
May 26, 11 AM $ 0.0₆478
+0.00%
$ 478 $ 1
May 25, 9 PM $ 0.0₆503
+0.00%
$ 503 $ 1
May 25, 4 PM $ 0.0₆485
+0.00%
$ 485 $ 1
Download