pissjugs Historical Data

pissjugs Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅148
-0.42%
$ 1,476 $ 15
Apr 15, 2 PM $ 0.0₅15
+0.00%
$ 1,505 $ 12
Apr 15, 1 PM $ 0.0₅151
+0.00%
$ 1,509 $ 12
Apr 14, 8 PM $ 0.0₅149
+0.21%
$ 1,485 $ 25
Apr 14, 6 PM $ 0.0₅152
+0.77%
$ 1,519 $ 23
Apr 14, 4 PM $ 0.0₅16
-20.52%
$ 1,604 $ 8
Apr 14, 3 PM $ 0.0₅201
+0.96%
$ 2,010 $ 5
Apr 14, 3 AM $ 0.0₅191
+0.00%
$ 1,915 $ 37
Apr 14, 2 AM $ 0.0₅199
+3.61%
$ 1,990 $ 37
Apr 13, 11 PM $ 0.0₅201
+0.00%
$ 2,006 $ 37
Apr 13, 3 PM $ 0.0₅195
+13.29%
$ 1,946 $ 41
Apr 13, 2 PM $ 0.0₅173
+76.05%
$ 1,732 $ 33
Apr 13, 12 AM $ 0.0₆802
-5.78%
$ 802 $ 2
Apr 12, 11 PM $ 0.0₆844
-0.97%
$ 844 $ 1
Apr 12, 4 PM $ 0.0₆952
-2.79%
$ 952 $ 5
Apr 11, 9 PM $ 0.0₆951
+0.00%
$ 951 $ 22
Apr 11, 8 PM $ 0.0₆933
-12.89%
$ 933 $ 22
Apr 11, 7 PM $ 0.0₅101
+0.00%
$ 1,009 $ 16
Apr 11, 5 PM $ 0.0₅101
-8.85%
$ 1,007 $ 16
Apr 11, 4 PM $ 0.0₅105
+0.00%
$ 1,051 $ 5
Apr 11, 2 PM $ 0.0₅106
-6.46%
$ 1,060 $ 14
Apr 11, 1 PM $ 0.0₅114
-6.86%
$ 1,136 $ 4
Apr 11, 12 PM $ 0.0₅125
+0.14%
$ 1,246 $ 7
Apr 11, 2 AM $ 0.0₅128
-0.57%
$ 1,276 $ 6
Apr 11, 1 AM $ 0.0₅125
-4.74%
$ 1,253 $ 6
Apr 11, 12 AM $ 0.0₅132
-10.12%
$ 1,315 $ 10
Apr 10, 11 PM $ 0.0₅143
+0.37%
$ 1,428 $ 3
Apr 10, 8 PM $ 0.0₅14
+0.00%
$ 1,400 $ 9
Apr 10, 7 PM $ 0.0₅137
+0.00%
$ -- $ 13
Apr 10, 6 PM $ 0.0₅138
-2.40%
$ 1,385 $ 17
Apr 10, 4 PM $ 0.0₅138
+0.46%
$ 1,375 $ 18
Apr 10, 3 AM $ 0.0₅146
+1.73%
$ 1,458 $ 22
Apr 10, 2 AM $ 0.0₅143
+0.00%
$ 1,432 $ 36
Apr 9, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 45
Apr 9, 9 PM $ 0.0₅138
-3.21%
$ 1,384 $ 26
Apr 9, 8 PM $ 0.0₅141
+0.00%
$ 1,411 $ 43
Apr 9, 7 PM $ 0.0₅16
-1.61%
$ 1,605 $ 44
Apr 9, 5 PM $ 0.0₅165
-14.67%
$ 1,652 $ 40
Apr 9, 4 PM $ 0.0₅197
+0.99%
$ 1,971 $ 34
Apr 9, 2 PM $ 0.0₅185
+4.65%
$ 1,852 $ 19
Apr 9, 1 PM $ 0.0₅174
+33.44%
$ 1,742 $ 17
Apr 9, 12 PM $ 0.0₅134
+4.16%
$ 1,339 $ 23
Apr 9, 10 AM $ 0.0₅134
+2.01%
$ 1,343 $ 25
Apr 9, 1 AM $ 0.0₅122
+0.00%
$ 1,225 $ 9
Apr 9, 12 AM $ 0.0₅111
-1.23%
$ 1,106 $ 7
Apr 8, 11 PM $ 0.0₅108
-0.65%
$ 1,077 $ 2
Apr 8, 10 PM $ 0.0₅101
+0.00%
$ 1,015 $ 12
Apr 8, 9 PM $ 0.0₅106
+0.00%
$ 1,060 $ 12
Apr 8, 8 PM $ 0.0₅107
+2.80%
$ 1,073 $ 12
Apr 8, 7 PM $ 0.0₅11
+0.00%
$ 1,100 $ 12