pissjugs Historical Data

pissjugs Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅101
+0.00%
$ 1,005 $ 3
Mar 28, 3 PM $ 0.0₅112
+0.00%
$ 1,123 $ 2
Mar 28, 12 PM $ 0.0₅113
+3.53%
$ 1,127 $ 4
Mar 27, 10 PM $ 0.0₅102
-4.56%
$ 1,020 $ 3
Mar 27, 9 PM $ 0.0₅116
+6.99%
$ 1,163 $ 6
Mar 27, 3 PM $ 0.0₅109
-8.38%
$ 1,090 $ 7
Mar 27, 2 PM $ 0.0₅113
+0.00%
$ 1,128 $ 2
Mar 27, 11 AM $ 0.0₅122
+0.00%
$ 1,217 $ 5
Mar 27, 1 AM $ 0.0₅122
-4.12%
$ 1,216 $ 6
Mar 26, 10 PM $ 0.0₅114
+2.15%
$ 1,142 $ 6
Mar 26, 9 PM $ 0.0₅116
+1.00%
$ 1,155 $ 7
Mar 26, 8 PM $ 0.0₅116
+5.25%
$ 1,158 $ 7
Mar 26, 7 PM $ 0.0₅118
+0.85%
$ 1,182 $ 16
Mar 26, 6 PM $ 0.0₅103
+0.00%
$ 1,035 $ 17
Mar 26, 5 PM $ 0.0₆963
-3.67%
$ 963 $ 4
Mar 26, 4 PM $ 0.0₆958
-0.83%
$ 958 $ 15
Mar 25, 9 PM $ 0.0₅107
+0.00%
$ 1,071 $ 30
Mar 25, 7 PM $ 0.0₅112
+5.46%
$ 1,122 $ 30
Mar 25, 6 PM $ 0.0₅109
-0.78%
$ 1,093 $ 28
Mar 25, 4 PM $ 0.0₅11
+3.75%
$ 1,100 $ 27
Mar 25, 3 PM $ 0.0₅105
+8.48%
$ 1,046 $ 27
Mar 25, 2 PM $ 0.0₆987
+9.89%
$ 987 $ 26
Mar 25, 1 PM $ 0.0₆898
+19.85%
$ 898 $ 23
Mar 25, 11 AM $ 0.0₆784
+13.97%
$ 784 $ 18
Mar 25, 2 AM $ 0.0₆572
+12.89%
$ 572 $ 2
Mar 25, 1 AM $ 0.0₆486
+84.04%
$ 486 $ 10
Mar 23, 11 PM $ 0.0₆217
+2.49%
$ 217 $ 1
Mar 23, 10 PM $ 0.0₆214
+3.80%
$ 214 $ 1
Mar 23, 6 PM $ 0.0₆212
+5.79%
$ 212 $ 1
Mar 23, 3 PM $ 0.0₆2
+0.00%
$ 200 $ 0
Mar 23, 11 AM $ 0.0₆19
+0.00%
$ 190 $ 1
Mar 23, 10 AM $ 0.0₆19
+0.00%
$ 190 $ 1
Mar 22, 3 PM $ 0.0₆194
+4.82%
$ 194 $ 1
Mar 21, 3 PM $ 0.0₆197
+0.00%
$ 197 $ 1
Mar 20, 5 PM $ 0.0₆293
+0.00%
$ 293 $ 2
Mar 19, 11 PM $ 0.0₆147
+0.00%
$ 147 $ 0
Mar 19, 5 PM $ 0.0₆366
+92.38%
$ 366 $ 1
Mar 19, 4 PM $ 0.0₆212
+7.42%
$ 212 $ 4
Mar 19, 12 PM $ 0.0₆203
-3.97%
$ 203 $ 5
Mar 19, 11 AM $ 0.0₆219
+0.00%
$ 219 $ 4
Mar 19, 7 AM $ 0.0₆219
+0.00%
$ 219 $ 2
Mar 18, 7 PM $ 0.0₇962
-80.65%
$ 96 $ 3
Mar 18, 5 PM $ 0.0₆131
-33.76%
$ 131 $ 1
Mar 18, 3 PM $ 0.0₆203
+0.00%
$ 203 $ 0
Mar 15, 10 PM $ 0.0₆417
+0.00%
$ 417 $ 10
Mar 15, 9 PM $ 0.0₆132
-42.39%
$ 132 $ 8
Mar 15, 2 PM $ 0.0₆317
+26.13%
$ 317 $ 11
Mar 15, 12 PM $ 0.0₆305
-28.82%
$ 305 $ 9
Mar 15, 2 AM $ 0.0₆264
-15.13%
$ 264 $ 11
Mar 15, 1 AM $ 0.0₆164
-48.15%
$ 164 $ 10