pissjugs Historical Data

pissjugs Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₆277
+38.51%
$ 277 $ 22
Mar 14, 11 PM $ 0.0₆328
+11.43%
$ 328 $ 6
Mar 14, 10 PM $ 0.0₆262
-20.32%
$ 262 $ 5
Mar 14, 9 PM $ 0.0₆399
+14.69%
$ 399 $ 10
Mar 14, 8 PM $ 0.0₆401
+18.40%
$ 401 $ 9
Mar 14, 7 PM $ 0.0₆337
+0.89%
$ 337 $ 9
Mar 14, 6 PM $ 0.0₆312
-20.24%
$ 312 $ 1
Mar 14, 4 PM $ 0.0₆701
+0.00%
$ 701 $ 0
Feb 6, 12 PM $ 0.0₆688
+0.00%
$ 688 $ 1
Feb 6, 11 AM $ 0.0₆655
+0.00%
$ 655 $ 0
Feb 6, 4 AM $ 0.0₆651
+0.00%
$ 651 $ 0
Feb 2, 4 AM $ 0.0₆807
+0.00%
$ 807 $ 0
Feb 1, 3 AM $ 0.0₆931
+15.00%
$ 931 $ 1
Feb 1, 2 AM $ 0.0₆849
+0.00%
$ 849 $ 3
Feb 1, 1 AM $ 0.0₆85
+0.00%
$ 850 $ 2
Jan 31, 10 PM $ 0.0₆807
+6.41%
$ 807 $ 2
Jan 31, 9 PM $ 0.0₆743
-7.14%
$ 743 $ 2
Jan 24, 12 PM $ 0.0₅121
+0.00%
$ 1,209 $ 0
Jan 23, 10 PM $ 0.0₅118
+0.00%
$ 1,178 $ 0
Jan 23, 9 PM $ 0.0₅117
+0.90%
$ 1,172 $ 0
Jan 19, 4 AM $ 0.0₅124
+0.00%
$ 1,242 $ 0.1
Jan 12, 11 PM $ 0.0₅127
+0.00%
$ 1,266 $ 1
Jan 12, 10 PM $ 0.0₅127
-3.96%
$ 1,266 $ 1
Jan 2, 9 PM $ 0.0₅12
+0.00%
$ 1,196 $ 0
Jan 2, 7 PM $ 0.0₅116
+0.00%
$ 1,158 $ 0
Jan 1, 4 PM $ 0.0₅107
+0.00%
$ 1,066 $ 1
Jan 1, 3 AM $ 0.0₅102
+0.00%
$ 1,024 $ 1
Jan 1, 2 AM $ 0.0₆996
+2.70%
$ 996 $ 0
Jan 1, 12 AM $ 0.0₅105
+0.00%
$ 1,051 $ 0
Dec 31, 3 AM $ 0.0₅107
+0.00%
$ 1,067 $ 0
Dec 30, 12 AM $ 0.0₅111
+0.00%
$ 1,106 $ 0
Dec 28, 10 PM $ 0.0₅116
+0.00%
$ 1,158 $ 0.1
Dec 20, 5 PM $ 0.0₅119
+0.00%
$ 1,190 $ 0
Dec 20, 4 PM $ 0.0₅118
+0.00%
$ 1,179 $ 0
Dec 20, 12 AM $ 0.0₅117
-1.58%
$ 1,170 $ 0
Dec 17, 11 PM $ 0.0₅113
+0.00%
$ 1,134 $ 8
Dec 17, 6 AM $ 0.0₅124
-0.44%
$ 1,241 $ 19
Dec 16, 4 PM $ 0.0₅124
+0.00%
$ 1,242 $ 10
Dec 15, 10 PM $ 0.0₅101
+0.69%
$ 1,015 $ 15
Dec 15, 9 PM $ 0.0₅103
+0.00%
$ 1,025 $ 9
Dec 14, 4 PM $ 0.0₅11
+1.16%
$ 1,096 $ 15
Dec 14, 3 PM $ 0.0₅109
+0.00%
$ 1,091 $ 7
Dec 13, 12 AM $ 0.0₅118
+0.00%
$ 1,179 $ 17
Dec 12, 11 PM $ 0.0₅118
+0.00%
$ 1,182 $ 17
Dec 12, 10 PM $ 0.0₅118
+0.14%
$ 1,182 $ 17
Dec 12, 8 PM $ 0.0₅12
+0.17%
$ 1,203 $ 16
Dec 12, 7 PM $ 0.0₅116
+0.00%
$ 1,164 $ 9
Dec 12, 11 AM $ 0.0₅137
+0.00%
$ 1,373 $ 19
Dec 12, 6 AM $ 0.0₅141
+0.00%
$ 1,412 $ 19
Dec 12, 5 AM $ 0.0₅141
+0.00%
$ 1,412 $ 18