pissjugs Historical Data

pissjugs Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅108
+4.47%
$ 1,077 $ 11
Apr 8, 4 PM $ 0.0₅106
+13.28%
$ 1,064 $ 11
Apr 8, 3 PM $ 0.0₆925
-1.73%
$ 925 $ 5
Apr 8, 12 PM $ 0.0₆918
+22.86%
$ 918 $ 4
Apr 8, 11 AM $ 0.0₆748
+0.00%
$ 748 $ 0
Apr 7, 11 AM $ 0.0₆697
-2.37%
$ 697 $ 3
Apr 7, 10 AM $ 0.0₆739
+0.00%
$ 739 $ 2
Apr 6, 11 PM $ 0.0₆805
+0.00%
$ 805 $ 3
Apr 6, 9 PM $ 0.0₆774
-6.39%
$ 774 $ 2
Apr 6, 7 PM $ 0.0₆795
+0.00%
$ 795 $ 1
Apr 5, 8 PM $ 0.0₆716
-6.17%
$ 716 $ 0.1
Apr 2, 12 PM $ 0.0₆7
+0.07%
$ 700 $ 1
Apr 1, 6 PM $ 0.0₆78
+0.00%
$ 780 $ 0
Apr 1, 7 AM $ 0.0₆673
-1.96%
$ 673 $ 0
Mar 31, 11 PM $ 0.0₆647
-2.75%
$ 647 $ 0
Mar 31, 10 PM $ 0.0₆7
+0.00%
$ 700 $ 1
Mar 31, 9 AM $ 0.0₆63
+0.00%
$ 630 $ 11
Mar 30, 8 PM $ 0.0₆66
-6.49%
$ 660 $ 15
Mar 30, 7 PM $ 0.0₆66
-4.11%
$ 660 $ 14
Mar 30, 5 PM $ 0.0₆899
-1.64%
$ 899 $ 4
Mar 30, 12 PM $ 0.0₆826
+12.86%
$ 826 $ 15
Mar 29, 11 PM $ 0.0₆629
-8.96%
$ 629 $ 6
Mar 29, 3 PM $ 0.0₆718
+0.00%
$ 718 $ 10
Mar 29, 2 PM $ 0.0₆718
-0.17%
$ 718 $ 3
Mar 29, 1 PM $ 0.0₆857
-4.52%
$ 857 $ 5
Mar 28, 11 PM $ 0.0₅101
+0.00%
$ 1,005 $ 2
Mar 28, 5 PM $ 0.0₅101
+0.00%
$ 1,005 $ 3
Mar 28, 3 PM $ 0.0₅112
+0.00%
$ 1,123 $ 2
Mar 28, 12 PM $ 0.0₅113
+3.53%
$ 1,127 $ 4
Mar 27, 10 PM $ 0.0₅102
-4.56%
$ 1,020 $ 3
Mar 27, 9 PM $ 0.0₅116
+6.99%
$ 1,163 $ 6
Mar 27, 3 PM $ 0.0₅109
-8.38%
$ 1,090 $ 7
Mar 27, 2 PM $ 0.0₅113
+0.00%
$ 1,128 $ 2
Mar 27, 11 AM $ 0.0₅122
+0.00%
$ 1,217 $ 5
Mar 27, 1 AM $ 0.0₅122
-4.12%
$ 1,216 $ 6
Mar 26, 10 PM $ 0.0₅114
+2.15%
$ 1,142 $ 6
Mar 26, 9 PM $ 0.0₅116
+1.00%
$ 1,155 $ 7
Mar 26, 8 PM $ 0.0₅116
+5.25%
$ 1,158 $ 7
Mar 26, 7 PM $ 0.0₅118
+0.85%
$ 1,182 $ 16
Mar 26, 6 PM $ 0.0₅103
+0.00%
$ 1,035 $ 17
Mar 26, 5 PM $ 0.0₆963
-3.67%
$ 963 $ 4
Mar 26, 4 PM $ 0.0₆958
-0.83%
$ 958 $ 15
Mar 25, 9 PM $ 0.0₅107
+0.00%
$ 1,071 $ 30
Mar 25, 7 PM $ 0.0₅112
+5.46%
$ 1,122 $ 30
Mar 25, 6 PM $ 0.0₅109
-0.78%
$ 1,093 $ 28
Mar 25, 4 PM $ 0.0₅11
+3.75%
$ 1,100 $ 27
Mar 25, 3 PM $ 0.0₅105
+8.48%
$ 1,046 $ 27
Mar 25, 2 PM $ 0.0₆987
+9.89%
$ 987 $ 26
Mar 25, 1 PM $ 0.0₆898
+19.85%
$ 898 $ 23
Mar 25, 11 AM $ 0.0₆784
+13.97%
$ 784 $ 18