pissjugs Historical Data

pissjugs Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₆572
+12.89%
$ 572 $ 2
Mar 25, 1 AM $ 0.0₆486
+84.04%
$ 486 $ 10
Mar 23, 11 PM $ 0.0₆217
+2.49%
$ 217 $ 1
Mar 23, 10 PM $ 0.0₆214
+3.80%
$ 214 $ 1
Mar 23, 6 PM $ 0.0₆212
+5.79%
$ 212 $ 1
Mar 23, 3 PM $ 0.0₆2
+0.00%
$ 200 $ 0
Mar 23, 11 AM $ 0.0₆19
+0.00%
$ 190 $ 1
Mar 23, 10 AM $ 0.0₆19
+0.00%
$ 190 $ 1
Mar 22, 3 PM $ 0.0₆194
+4.82%
$ 194 $ 1
Mar 21, 3 PM $ 0.0₆197
+0.00%
$ 197 $ 1
Mar 20, 5 PM $ 0.0₆293
+0.00%
$ 293 $ 2
Mar 19, 11 PM $ 0.0₆147
+0.00%
$ 147 $ 0
Mar 19, 5 PM $ 0.0₆366
+92.38%
$ 366 $ 1
Mar 19, 4 PM $ 0.0₆212
+7.42%
$ 212 $ 4
Mar 19, 12 PM $ 0.0₆203
-3.97%
$ 203 $ 5
Mar 19, 11 AM $ 0.0₆219
+0.00%
$ 219 $ 4
Mar 19, 7 AM $ 0.0₆219
+0.00%
$ 219 $ 2
Mar 18, 7 PM $ 0.0₇962
-80.65%
$ 96 $ 3
Mar 18, 5 PM $ 0.0₆131
-33.76%
$ 131 $ 1
Mar 18, 3 PM $ 0.0₆203
+0.00%
$ 203 $ 0
Mar 15, 10 PM $ 0.0₆417
+0.00%
$ 417 $ 10
Mar 15, 9 PM $ 0.0₆132
-42.39%
$ 132 $ 8
Mar 15, 2 PM $ 0.0₆317
+26.13%
$ 317 $ 11
Mar 15, 12 PM $ 0.0₆305
-28.82%
$ 305 $ 9
Mar 15, 2 AM $ 0.0₆264
-15.13%
$ 264 $ 11
Mar 15, 1 AM $ 0.0₆164
-48.15%
$ 164 $ 10
Mar 15, 12 AM $ 0.0₆277
+38.51%
$ 277 $ 22
Mar 14, 11 PM $ 0.0₆328
+11.43%
$ 328 $ 6
Mar 14, 10 PM $ 0.0₆262
-20.32%
$ 262 $ 5
Mar 14, 9 PM $ 0.0₆399
+14.69%
$ 399 $ 10
Mar 14, 8 PM $ 0.0₆401
+18.40%
$ 401 $ 9
Mar 14, 7 PM $ 0.0₆337
+0.89%
$ 337 $ 9
Mar 14, 6 PM $ 0.0₆312
-20.24%
$ 312 $ 1
Mar 14, 4 PM $ 0.0₆701
+0.00%
$ 701 $ 0
Feb 6, 12 PM $ 0.0₆688
+0.00%
$ 688 $ 1
Feb 6, 11 AM $ 0.0₆655
+0.00%
$ 655 $ 0
Feb 6, 4 AM $ 0.0₆651
+0.00%
$ 651 $ 0
Feb 2, 4 AM $ 0.0₆807
+0.00%
$ 807 $ 0
Feb 1, 3 AM $ 0.0₆931
+15.00%
$ 931 $ 1
Feb 1, 2 AM $ 0.0₆849
+0.00%
$ 849 $ 3
Feb 1, 1 AM $ 0.0₆85
+0.00%
$ 850 $ 2
Jan 31, 10 PM $ 0.0₆807
+6.41%
$ 807 $ 2
Jan 31, 9 PM $ 0.0₆743
-7.14%
$ 743 $ 2
Jan 24, 12 PM $ 0.0₅121
+0.00%
$ 1,209 $ 0
Jan 23, 10 PM $ 0.0₅118
+0.00%
$ 1,178 $ 0
Jan 23, 9 PM $ 0.0₅117
+0.90%
$ 1,172 $ 0
Jan 19, 4 AM $ 0.0₅124
+0.00%
$ 1,242 $ 0.1
Jan 12, 11 PM $ 0.0₅127
+0.00%
$ 1,266 $ 1
Jan 12, 10 PM $ 0.0₅127
-3.96%
$ 1,266 $ 1
Jan 2, 9 PM $ 0.0₅12
+0.00%
$ 1,196 $ 0