pissjugs Historical Data

pissjugs
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅122
+0.00%
$ 1,217 $ 1
Yesterday $ 0.0₅126
+0.00%
$ 1,265 $ 0
May 3, 2026 $ 0.0₅125
-2.45%
$ -- $ 1
May 2, 2026 $ 0.0₅123
-2.36%
$ 1,231 $ 0
Apr 29, 2026 $ 0.0₅137
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₅131
+6.21%
$ 1,307 $ 1
Apr 27, 2026 $ 0.0₅129
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅122
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅132
+2.17%
$ -- $ 0
Apr 20, 2026 $ 0.0₅114
-10.65%
$ -- $ 4
Apr 18, 2026 $ 0.0₅165
-0.99%
$ 1,650 $ 1
Apr 17, 2026 $ 0.0₅166
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅156
+0.00%
$ 1,563 $ 0
Apr 15, 2026 $ 0.0₅148
-2.16%
$ -- $ 15
Apr 14, 2026 $ 0.0₅149
-22.68%
$ 1,485 $ 25
Apr 13, 2026 $ 0.0₅201
+135.81%
$ 2,006 $ 37
Apr 12, 2026 $ 0.0₆844
-13.84%
$ 844 $ 1
Apr 11, 2026 $ 0.0₆951
-34.98%
$ 951 $ 22
Apr 10, 2026 $ 0.0₅143
-0.32%
$ 1,428 $ 3
Apr 9, 2026 $ 0.0₅141
+25.85%
$ 1,409 $ 45
Apr 8, 2026 $ 0.0₅108
+44.00%
$ 1,077 $ 2
Apr 7, 2026 $ 0.0₆697
-5.77%
$ -- $ 3
Apr 6, 2026 $ 0.0₆805
+1.21%
$ 805 $ 3
Apr 5, 2026 $ 0.0₆716
-6.17%
$ 716 $ 0.1
Apr 2, 2026 $ 0.0₆7
+0.07%
$ -- $ 1
Apr 1, 2026 $ 0.0₆78
+13.50%
$ 780 $ 0
Mar 31, 2026 $ 0.0₆647
+2.63%
$ 647 $ 0
Mar 30, 2026 $ 0.0₆66
-9.92%
$ 660 $ 15
Mar 29, 2026 $ 0.0₆629
-29.94%
$ 629 $ 6
Mar 28, 2026 $ 0.0₅101
-7.68%
$ 1,005 $ 2
Mar 27, 2026 $ 0.0₅102
-19.55%
$ 1,020 $ 3
Mar 26, 2026 $ 0.0₅114
+18.19%
$ 1,142 $ 6
Mar 25, 2026 $ 0.0₅107
+305.83%
$ 1,071 $ 30
Mar 23, 2026 $ 0.0₆217
+13.86%
$ 217 $ 1
Mar 22, 2026 $ 0.0₆194
+4.82%
$ -- $ 1
Mar 21, 2026 $ 0.0₆197
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₆293
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₆147
-33.01%
$ 147 $ 0
Mar 18, 2026 $ 0.0₇962
-52.53%
$ 96 $ 3
Mar 15, 2026 $ 0.0₆417
+108.97%
$ 417 $ 10
Mar 14, 2026 $ 0.0₆328
-53.18%
$ 328 $ 6
Feb 6, 2026 $ 0.0₆688
+5.73%
$ -- $ 1
Feb 2, 2026 $ 0.0₆807
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₆931
+9.57%
$ -- $ 1
Jan 31, 2026 $ 0.0₆807
+0.89%
$ 807 $ 2
Jan 24, 2026 $ 0.0₅121
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₅118
+1.43%
$ 1,178 $ 0
Jan 19, 2026 $ 0.0₅124
+0.00%
$ -- $ 0.1
Jan 12, 2026 $ 0.0₅127
-3.93%
$ 1,266 $ 1
Jan 2, 2026 $ 0.0₅12
+3.34%
$ 1,196 $ 0
Download