pissjugs Historical Data

pissjugs
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅122
+0.00%
$ 1,217 $ 1
Today, at 12 PM $ 0.0₅122
+0.00%
$ 1,217 $ 1
Today, at 4 AM $ 0.0₅122
+0.00%
$ 1,216 $ 0
Yesterday, at 9 PM $ 0.0₅126
+0.00%
$ 1,265 $ 0
May 3, 10 AM $ 0.0₅125
+0.00%
$ 1,249 $ 1
May 3, 9 AM $ 0.0₅125
+0.00%
$ 1,246 $ 2
May 3, 5 AM $ 0.0₅124
+0.00%
$ 1,245 $ 2
May 3, 4 AM $ 0.0₅132
-0.05%
$ 1,324 $ 1
May 3, 3 AM $ 0.0₅134
+4.76%
$ 1,341 $ 0
May 2, 6 PM $ 0.0₅123
+0.00%
$ 1,231 $ 0
May 2, 5 PM $ 0.0₅126
+0.00%
$ 1,261 $ 0
Apr 29, 4 PM $ 0.0₅137
+0.00%
$ 1,372 $ 0
Apr 28, 6 PM $ 0.0₅131
+0.00%
$ 1,307 $ 1
Apr 28, 1 AM $ 0.0₅13
+0.00%
$ 1,301 $ 0
Apr 28, 12 AM $ 0.0₅123
+0.00%
$ 1,231 $ 0
Apr 27, 3 PM $ 0.0₅129
+0.00%
$ 1,286 $ 0.1
Apr 23, 3 PM $ 0.0₅122
+0.00%
$ 1,223 $ 0
Apr 22, 4 PM $ 0.0₅132
+0.00%
$ 1,317 $ 0
Apr 22, 9 AM $ 0.0₅129
+0.32%
$ 1,293 $ 0
Apr 20, 4 PM $ 0.0₅114
-10.60%
$ 1,135 $ 4
Apr 20, 1 AM $ 0.0₅124
-2.80%
$ 1,235 $ 2
Apr 18, 11 PM $ 0.0₅165
-0.99%
$ 1,650 $ 1
Apr 17, 4 PM $ 0.0₅166
+0.00%
$ 1,659 $ 0
Apr 16, 6 PM $ 0.0₅156
+0.00%
$ 1,563 $ 0
Apr 15, 3 PM $ 0.0₅148
-0.42%
$ 1,476 $ 15
Apr 15, 2 PM $ 0.0₅15
+0.00%
$ 1,505 $ 12
Apr 15, 1 PM $ 0.0₅151
+0.00%
$ 1,509 $ 12
Apr 14, 8 PM $ 0.0₅149
+0.21%
$ 1,485 $ 25
Apr 14, 6 PM $ 0.0₅152
+0.77%
$ 1,519 $ 23
Apr 14, 4 PM $ 0.0₅16
-20.52%
$ 1,604 $ 8
Apr 14, 3 PM $ 0.0₅201
+0.96%
$ 2,010 $ 5
Apr 14, 3 AM $ 0.0₅191
+0.00%
$ 1,915 $ 37
Apr 14, 2 AM $ 0.0₅199
+3.61%
$ 1,990 $ 37
Apr 13, 11 PM $ 0.0₅201
+0.00%
$ 2,006 $ 37
Apr 13, 3 PM $ 0.0₅195
+13.29%
$ 1,946 $ 41
Apr 13, 2 PM $ 0.0₅173
+76.05%
$ 1,732 $ 33
Apr 13, 12 AM $ 0.0₆802
-5.78%
$ 802 $ 2
Apr 12, 11 PM $ 0.0₆844
-0.97%
$ 844 $ 1
Apr 12, 4 PM $ 0.0₆952
-2.79%
$ 952 $ 5
Apr 11, 9 PM $ 0.0₆951
+0.00%
$ 951 $ 22
Apr 11, 8 PM $ 0.0₆933
-12.89%
$ 933 $ 22
Apr 11, 7 PM $ 0.0₅101
+0.00%
$ 1,009 $ 16
Apr 11, 5 PM $ 0.0₅101
-8.85%
$ 1,007 $ 16
Apr 11, 4 PM $ 0.0₅105
+0.00%
$ 1,051 $ 5
Apr 11, 2 PM $ 0.0₅106
-6.46%
$ 1,060 $ 14
Apr 11, 1 PM $ 0.0₅114
-6.86%
$ 1,136 $ 4
Apr 11, 12 PM $ 0.0₅125
+0.14%
$ 1,246 $ 7
Apr 11, 2 AM $ 0.0₅128
-0.57%
$ 1,276 $ 6
Apr 11, 1 AM $ 0.0₅125
-4.74%
$ 1,253 $ 6
Apr 11, 12 AM $ 0.0₅132
-10.12%
$ 1,315 $ 10
Download