Blacksmith Token Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0013
-0.16%
$ -- $ 5,328
Jun 2, 2024 $ 0.0013
-3.20%
$ 1.3 million $ 5,338
Jun 1, 2024 $ 0.00134
-1.68%
$ 1.34 million $ 9,321
May 31, 2024 $ 0.00139
-0.29%
$ -- $ 4,073
May 30, 2024 $ 0.0014
+0.63%
$ 1.4 million $ 4,086
May 22, 2024 $ 0.00142
-0.79%
$ -- $ 2,237
May 21, 2024 $ 0.00143
+2.76%
$ 1.43 million $ 4,529
May 19, 2024 $ 0.0012
-0.30%
$ -- $ 9,134
May 18, 2024 $ 0.0012
+0.26%
$ 1.2 million $ 9,162
May 2, 2024 $ 0.00122
+0.63%
$ 1.22 million $ 5,898
May 1, 2024 $ 0.00121
+0.48%
$ 1.21 million $ 5,856
Apr 26, 2024 $ 0.00131
-0.78%
$ -- $ 2,483
Apr 25, 2024 $ 0.00132
-2.96%
$ 1.32 million $ 5,433
Apr 24, 2024 $ 0.00136
-5.33%
$ 1.36 million $ 5,943
Apr 23, 2024 $ 0.00143
-12.55%
$ 1.43 million $ 115,136
Apr 20, 2024 $ 0.00187
+2.84%
$ 1.87 million $ 2,381
Apr 19, 2024 $ 0.00182
-0.33%
$ 1.82 million $ 2,317
Apr 18, 2024 $ 0.00184
+2.72%
$ -- $ 3,674
Apr 17, 2024 $ 0.00179
-6.74%
$ 1.79 million $ 13,109
Apr 6, 2024 $ 0.00218
+1.24%
$ 2.18 million $ 2,615
Apr 5, 2024 $ 0.00216
-2.04%
$ 2.16 million $ 2,588
Apr 4, 2024 $ 0.0022
-3.41%
$ 2.2 million $ 15,487
Apr 3, 2024 $ 0.00229
+1.23%
$ -- $ 4,587
Apr 2, 2024 $ 0.00226
-5.84%
$ 2.26 million $ 4,531
Apr 1, 2024 $ 0.00241
+0.39%
$ 2.41 million $ 4,120
Mar 29, 2024 $ 0.0025
-3.87%
$ 2.5 million $ 6,850
Mar 28, 2024 $ 0.0026
-1.31%
$ 2.6 million $ 10,887
Mar 27, 2024 $ 0.00263
-4.27%
$ 2.63 million $ 3,001
Mar 26, 2024 $ 0.00275
-2.03%
$ 2.75 million $ 5,504
Mar 25, 2024 $ 0.0028
-0.67%
$ 2.8 million $ 14,006
Mar 24, 2024 $ 0.00282
+0.04%
$ 2.82 million $ 7,746
Mar 23, 2024 $ 0.00286
+1.21%
$ -- $ 15,960
Mar 22, 2024 $ 0.00282
-2.92%
$ 2.82 million $ 22,831
Mar 21, 2024 $ 0.00318
+0.39%
$ -- $ 5,023
Mar 20, 2024 $ 0.00317
+16.95%
$ 3.17 million $ 53,244
Mar 19, 2024 $ 0.00271
-8.08%
$ 2.71 million $ 19,401
Mar 18, 2024 $ 0.00295
-4.33%
$ 2.95 million $ 4,996
Mar 17, 2024 $ 0.00309
-0.86%
$ 3.09 million $ 23,074
Mar 16, 2024 $ 0.00311
-13.46%
$ 3.11 million $ 24,164
Mar 15, 2024 $ 0.0036
-19.06%
$ 3.6 million $ 64,358
Mar 14, 2024 $ 0.00444
-4.49%
$ 4.44 million $ 8,896
Mar 13, 2024 $ 0.00465
+9.18%
$ 4.65 million $ 70,877
Mar 12, 2024 $ 0.00426
-15.12%
$ 4.26 million $ 155,057
Mar 11, 2024 $ 0.00502
-7.75%
$ 5.02 million $ 67,547
Mar 10, 2024 $ 0.00544
+1.14%
$ 5.44 million $ 18,206
Mar 9, 2024 $ 0.00538
-3.02%
$ 5.38 million $ 39,422
Mar 8, 2024 $ 0.00555
+3.84%
$ 5.55 million $ 88,837
Mar 7, 2024 $ 0.00534
+13.19%
$ 5.34 million $ 135,661
Mar 6, 2024 $ 0.00471
+18.54%
$ 4.71 million $ 81,475
Mar 5, 2024 $ 0.00399
-8.47%
$ 3.99 million $ 48,648