Blacksmith Token Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0013
-0.16%
$-- $5,328
Jun 2, 2024 $0.0013
-3.20%
$1.3 million $5,338
Jun 1, 2024 $0.00134
-1.68%
$1.34 million $9,321
May 31, 2024 $0.00139
-0.29%
$-- $4,073
May 30, 2024 $0.0014
+0.63%
$1.4 million $4,086
May 22, 2024 $0.00142
-0.79%
$-- $2,237
May 21, 2024 $0.00143
+2.76%
$1.43 million $4,529
May 19, 2024 $0.0012
-0.30%
$-- $9,134
May 18, 2024 $0.0012
+0.26%
$1.2 million $9,162
May 2, 2024 $0.00122
+0.63%
$1.22 million $5,898
May 1, 2024 $0.00121
+0.48%
$1.21 million $5,856
Apr 26, 2024 $0.00131
-0.78%
$-- $2,483
Apr 25, 2024 $0.00132
-2.96%
$1.32 million $5,433
Apr 24, 2024 $0.00136
-5.33%
$1.36 million $5,943
Apr 23, 2024 $0.00143
-12.55%
$1.43 million $115,136
Apr 20, 2024 $0.00187
+2.84%
$1.87 million $2,381
Apr 19, 2024 $0.00182
-0.33%
$1.82 million $2,317
Apr 18, 2024 $0.00184
+2.72%
$-- $3,674
Apr 17, 2024 $0.00179
-6.74%
$1.79 million $13,109
Apr 6, 2024 $0.00218
+1.24%
$2.18 million $2,615
Apr 5, 2024 $0.00216
-2.04%
$2.16 million $2,588
Apr 4, 2024 $0.0022
-3.41%
$2.2 million $15,487
Apr 3, 2024 $0.00229
+1.23%
$-- $4,587
Apr 2, 2024 $0.00226
-5.84%
$2.26 million $4,531
Apr 1, 2024 $0.00241
+0.39%
$2.41 million $4,120
Mar 29, 2024 $0.0025
-3.87%
$2.5 million $6,850
Mar 28, 2024 $0.0026
-1.31%
$2.6 million $10,887
Mar 27, 2024 $0.00263
-4.27%
$2.63 million $3,001
Mar 26, 2024 $0.00275
-2.03%
$2.75 million $5,504
Mar 25, 2024 $0.0028
-0.67%
$2.8 million $14,006
Mar 24, 2024 $0.00282
+0.04%
$2.82 million $7,746
Mar 23, 2024 $0.00286
+1.21%
$-- $15,960
Mar 22, 2024 $0.00282
-2.92%
$2.82 million $22,831
Mar 21, 2024 $0.00318
+0.39%
$-- $5,023
Mar 20, 2024 $0.00317
+16.95%
$3.17 million $53,244
Mar 19, 2024 $0.00271
-8.08%
$2.71 million $19,401
Mar 18, 2024 $0.00295
-4.33%
$2.95 million $4,996
Mar 17, 2024 $0.00309
-0.86%
$3.09 million $23,074
Mar 16, 2024 $0.00311
-13.46%
$3.11 million $24,164
Mar 15, 2024 $0.0036
-19.06%
$3.6 million $64,358
Mar 14, 2024 $0.00444
-4.49%
$4.44 million $8,896
Mar 13, 2024 $0.00465
+9.18%
$4.65 million $70,877
Mar 12, 2024 $0.00426
-15.12%
$4.26 million $155,057
Mar 11, 2024 $0.00502
-7.75%
$5.02 million $67,547
Mar 10, 2024 $0.00544
+1.14%
$5.44 million $18,206
Mar 9, 2024 $0.00538
-3.02%
$5.38 million $39,422
Mar 8, 2024 $0.00555
+3.84%
$5.55 million $88,837
Mar 7, 2024 $0.00534
+13.19%
$5.34 million $135,661
Mar 6, 2024 $0.00471
+18.54%
$4.71 million $81,475
Mar 5, 2024 $0.00399
-8.47%
$3.99 million $48,648