Blacksmith Token Historical Data

BS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00436
-5.34%
$ 4.36 million $ 59,342
Mar 3, 2024 $ 0.0046
-12.18%
$ 4.6 million $ 78,057
Mar 2, 2024 $ 0.00523
-4.92%
$ 5.23 million $ 55,598
Mar 1, 2024 $ 0.0055
+3.30%
$ 5.5 million $ 12,932
Feb 29, 2024 $ 0.00533
-11.33%
$ 5.33 million $ 90,231
Feb 28, 2024 $ 0.006
-2.70%
$ 6 million $ 307,091
Feb 27, 2024 $ 0.00617
-17.08%
$ 6.17 million $ 136,226
Feb 26, 2024 $ 0.00743
-4.34%
$ 7.43 million $ 52,357
Feb 25, 2024 $ 0.00777
-2.26%
$ 7.77 million $ 49,975
Feb 24, 2024 $ 0.00795
-1.04%
$ 7.95 million $ 24,116
Feb 23, 2024 $ 0.00804
-2.54%
$ 8.04 million $ 7,553
Feb 22, 2024 $ 0.00825
-19.11%
$ 8.25 million $ 98,468
Feb 21, 2024 $ 0.0102
-1.51%
$ 10.21 million $ 26,031
Feb 20, 2024 $ 0.0104
-15.99%
$ 10.36 million $ 442,161
Feb 19, 2024 $ 0.0124
+26.87%
$ 12.35 million $ 167,666
Feb 18, 2024 $ 0.00972
+3.66%
$ 9.72 million $ 4,242
Feb 17, 2024 $ 0.00938
-2.99%
$ 9.38 million $ 15,931
Feb 16, 2024 $ 0.00968
-4.41%
$ 9.68 million $ 30,852
Feb 15, 2024 $ 0.0101
+23.69%
$ 10.13 million $ 213,445
Feb 14, 2024 $ 0.00819
+14.59%
$ 8.19 million $ 126,105
Feb 13, 2024 $ 0.00715
+14.57%
$ 7.15 million $ 68,332
Feb 12, 2024 $ 0.00623
+3.17%
$ 6.23 million $ 40,197
Feb 11, 2024 $ 0.00604
-1.33%
$ 6.04 million $ 44,918
Feb 10, 2024 $ 0.00612
-10.40%
$ 6.12 million $ 66,853
Feb 9, 2024 $ 0.00683
-12.93%
$ 6.83 million $ 260,615
Feb 8, 2024 $ 0.00785
-4.25%
$ 7.85 million $ 96,913
Feb 7, 2024 $ 0.0082
+11.16%
$ 8.2 million $ 60,888
Feb 6, 2024 $ 0.00737
+17.32%
$ 7.37 million $ 134,041
Feb 5, 2024 $ 0.00628
+0.92%
$ 6.28 million $ 6,284
Feb 4, 2024 $ 0.00623
+0.48%
$ 6.23 million $ 17,285
Feb 3, 2024 $ 0.00619
+2.78%
$ 6.19 million $ 6,194
Feb 2, 2024 $ 0.00603
-1.72%
$ 6.03 million $ 98,510
Feb 1, 2024 $ 0.00613
-4.12%
$ 6.13 million $ 31,151
Jan 31, 2024 $ 0.0064
+2.99%
$ 6.4 million $ 51,220
Jan 30, 2024 $ 0.00621
-5.18%
$ 6.21 million $ 21,456
Jan 29, 2024 $ 0.00654
+0.65%
$ 6.54 million $ 17,462
Jan 28, 2024 $ 0.0065
-11.22%
$ 6.5 million $ 63,942
Jan 27, 2024 $ 0.00733
+2.19%
$ 7.33 million $ 15,067
Jan 26, 2024 $ 0.00716
+10.33%
$ 7.16 million $ 23,201
Jan 25, 2024 $ 0.0065
+12.26%
$ 6.5 million $ 39,660
Jan 24, 2024 $ 0.00579
+0.20%
$ 5.79 million $ 26,741
Jan 23, 2024 $ 0.00578
-2.45%
$ 5.78 million $ 12,488
Jan 22, 2024 $ 0.00592
-5.30%
$ 5.92 million $ 125,329
Jan 21, 2024 $ 0.00626
-15.10%
$ 6.26 million $ 60,745
Jan 20, 2024 $ 0.00737
-11.98%
$ 7.37 million $ 27,065
Jan 19, 2024 $ 0.00838
+0.41%
$ 8.38 million $ 51,057
Jan 18, 2024 $ 0.00834
-1.65%
$ 8.34 million $ 69,852
Jan 17, 2024 $ 0.00848
+3.03%
$ 8.48 million $ 21,420
Jan 16, 2024 $ 0.00835
-1.17%
$ 8.35 million $ 28,482
Jan 15, 2024 $ 0.00845
-1.06%
$ 8.45 million $ 7,610