Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blacksmith Token Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0013
-0.16%
$-- $5,328
Jun 2, 2024 $0.0013
-3.20%
$1.3 million $5,338
Jun 1, 2024 $0.00134
-1.68%
$1.34 million $9,321
May 31, 2024 $0.00139
-0.29%
$-- $4,073
May 30, 2024 $0.0014
+0.63%
$1.4 million $4,086
May 22, 2024 $0.00142
-0.79%
$-- $2,237
May 21, 2024 $0.00143
+2.76%
$1.43 million $4,529
May 19, 2024 $0.0012
-0.30%
$-- $9,134
May 18, 2024 $0.0012
+0.26%
$1.2 million $9,162
May 2, 2024 $0.00122
+0.63%
$1.22 million $5,898
May 1, 2024 $0.00121
+0.48%
$1.21 million $5,856
Apr 26, 2024 $0.00131
-0.78%
$-- $2,483
Apr 25, 2024 $0.00132
-2.96%
$1.32 million $5,433
Apr 24, 2024 $0.00136
-5.33%
$1.36 million $5,943
Apr 23, 2024 $0.00143
-12.55%
$1.43 million $115,136
Apr 20, 2024 $0.00187
+2.84%
$1.87 million $2,381
Apr 19, 2024 $0.00182
-0.33%
$1.82 million $2,317
Apr 18, 2024 $0.00184
+2.72%
$-- $3,674
Apr 17, 2024 $0.00179
-6.74%
$1.79 million $13,109
Apr 6, 2024 $0.00218
+1.24%
$2.18 million $2,615
Apr 5, 2024 $0.00216
-2.04%
$2.16 million $2,588
Apr 4, 2024 $0.0022
-3.41%
$2.2 million $15,487
Apr 3, 2024 $0.00229
+1.23%
$-- $4,587
Apr 2, 2024 $0.00226
-5.84%
$2.26 million $4,531
Apr 1, 2024 $0.00241
+0.39%
$2.41 million $4,120
Mar 29, 2024 $0.0025
-3.87%
$2.5 million $6,850
Mar 28, 2024 $0.0026
-1.31%
$2.6 million $10,887
Mar 27, 2024 $0.00263
-4.27%
$2.63 million $3,001
Mar 26, 2024 $0.00275
-2.03%
$2.75 million $5,504
Mar 25, 2024 $0.0028
-0.67%
$2.8 million $14,006
Mar 24, 2024 $0.00282
+0.04%
$2.82 million $7,746
Mar 23, 2024 $0.00286
+1.21%
$-- $15,960
Mar 22, 2024 $0.00282
-2.92%
$2.82 million $22,831
Mar 21, 2024 $0.00318
+0.39%
$-- $5,023
Mar 20, 2024 $0.00317
+16.95%
$3.17 million $53,244
Mar 19, 2024 $0.00271
-8.08%
$2.71 million $19,401
Mar 18, 2024 $0.00295
-4.33%
$2.95 million $4,996
Mar 17, 2024 $0.00309
-0.86%
$3.09 million $23,074
Mar 16, 2024 $0.00311
-13.46%
$3.11 million $24,164
Mar 15, 2024 $0.0036
-19.06%
$3.6 million $64,358
Mar 14, 2024 $0.00444
-4.49%
$4.44 million $8,896
Mar 13, 2024 $0.00465
+9.18%
$4.65 million $70,877
Mar 12, 2024 $0.00426
-15.12%
$4.26 million $155,057
Mar 11, 2024 $0.00502
-7.75%
$5.02 million $67,547
Mar 10, 2024 $0.00544
+1.14%
$5.44 million $18,206
Mar 9, 2024 $0.00538
-3.02%
$5.38 million $39,422
Mar 8, 2024 $0.00555
+3.84%
$5.55 million $88,837
Mar 7, 2024 $0.00534
+13.19%
$5.34 million $135,661
Mar 6, 2024 $0.00471
+18.54%
$4.71 million $81,475
Mar 5, 2024 $0.00399
-8.47%
$3.99 million $48,648