Blacksmith Token Historical Data

BS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0108
+1.44%
$ 9.2 million $ 1.36 million
Sep 4 $ 0.0123
+29.91%
$ 10.69 million $ 770,866
Aug 28 $ 0.00943
-11.21%
$ 9.43 million $ 1.58 million
Aug 21 $ 0.0123
-23.99%
$ 10.62 million $ 1.31 million
Aug 14 $ 0.0113
+74.83%
$ 16.17 million $ 2.85 million
Aug 7 $ 0.00659
+86.38%
$ 6.45 million $ 671,626
Jul 31 $ 0.00354
-36.04%
$ 3.54 million $ 1.16 million
Jul 24 $ 0.00553
+37.18%
$ 5.53 million $ 2.21 million
Download