Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blacksmith Token Historical Data

BS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.00856
-6.97%
$8.56 million $19,800
Jan 13, 2024 $0.0092
+1.32%
$9.2 million $3,683
Jan 12, 2024 $0.00907
-5.22%
$9.07 million $3,484
Jan 11, 2024 $0.00957
+0.13%
$9.57 million $132,430
Jan 10, 2024 $0.00957
+19.91%
$9.57 million $71,734
Jan 9, 2024 $0.00797
+2.12%
$7.97 million $19,253
Jan 8, 2024 $0.00781
+1.53%
$7.81 million $32,144
Jan 7, 2024 $0.00771
-1.74%
$7.71 million $2,313
Jan 6, 2024 $0.00785
-0.91%
$7.85 million $18,687
Jan 5, 2024 $0.00791
-1.80%
$7.91 million $8,061
Jan 4, 2024 $0.00806
+0.76%
$8.06 million $11,988
Jan 3, 2024 $0.008
-19.23%
$8 million $120,308
Jan 2, 2024 $0.00991
+11.37%
$9.91 million $126,874
Jan 1, 2024 $0.00889
+2.42%
$8.89 million $12,304
Dec 31, 2023 $0.00868
+4.92%
$8.68 million $68,053
Dec 30, 2023 $0.00828
+4.14%
$8.28 million $55,952
Dec 29, 2023 $0.00794
-13.27%
$7.94 million $63,371
Dec 28, 2023 $0.00917
+2.35%
$9.17 million $31,345
Dec 27, 2023 $0.00896
+2.76%
$8.96 million $12,579
Dec 26, 2023 $0.00871
-9.19%
$8.71 million $45,032
Dec 25, 2023 $0.0096
+4.81%
$9.6 million $43,387
Dec 24, 2023 $0.00917
-2.19%
$9.17 million $21,255
Dec 23, 2023 $0.00938
+33.51%
$9.38 million $311,072
Dec 22, 2023 $0.00703
+5.33%
$7.03 million $108,652
Dec 21, 2023 $0.00667
+6.87%
$6.67 million $38,177
Dec 20, 2023 $0.00623
+2.76%
$6.23 million $12,844
Dec 19, 2023 $0.00606
+0.18%
$6.06 million $12,181
Dec 18, 2023 $0.00605
+1.58%
$6.05 million $2,218
Dec 17, 2023 $0.00596
-10.41%
$5.96 million $43,006
Dec 16, 2023 $0.00664
-5.24%
$6.64 million $21,653
Dec 15, 2023 $0.00701
+0.66%
$7.01 million $16,575
Dec 14, 2023 $0.00696
+27.80%
$6.96 million $127,205
Dec 13, 2023 $0.00545
-0.01%
$5.45 million $19,494
Dec 12, 2023 $0.00545
-4.01%
$5.45 million $28,145
Dec 11, 2023 $0.00567
-6.92%
$5.67 million $38,186
Dec 10, 2023 $0.00661
+0.36%
$6.61 million $4,022
Dec 9, 2023 $0.00658
-8.81%
$6.58 million $30,706
Dec 8, 2023 $0.00729
+0.28%
$7.29 million $2,014
Dec 7, 2023 $0.00726
+2.24%
$7.26 million $11,663
Dec 6, 2023 $0.0071
-17.86%
$7.1 million $148,283
Dec 5, 2023 $0.00865
-0.10%
$8.65 million $31,187
Dec 4, 2023 $0.00866
-4.50%
$8.66 million $63,782
Dec 3, 2023 $0.00907
+14.37%
$9.07 million $164,825
Dec 2, 2023 $0.00793
+16.11%
$7.93 million $177,444
Dec 1, 2023 $0.00682
-1.61%
$6.82 million $41,147
Nov 30, 2023 $0.0069
+22.36%
$6.9 million $146,113
Nov 29, 2023 $0.00564
-8.26%
$5.64 million $31,364
Nov 28, 2023 $0.00616
-5.58%
$6.16 million $34,122
Nov 27, 2023 $0.00652
-6.54%
$6.52 million $25,227
Nov 26, 2023 $0.00698
+6.12%
$6.98 million $109,109