Blacksmith Token Historical Data

BS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.00856
-6.97%
$8.56 million $19,800
Jan 13, 2024 $0.0092
+1.32%
$9.2 million $3,683
Jan 12, 2024 $0.00907
-5.22%
$9.07 million $3,484
Jan 11, 2024 $0.00957
+0.13%
$9.57 million $132,430
Jan 10, 2024 $0.00957
+19.91%
$9.57 million $71,734
Jan 9, 2024 $0.00797
+2.12%
$7.97 million $19,253
Jan 8, 2024 $0.00781
+1.53%
$7.81 million $32,144
Jan 7, 2024 $0.00771
-1.74%
$7.71 million $2,313
Jan 6, 2024 $0.00785
-0.91%
$7.85 million $18,687
Jan 5, 2024 $0.00791
-1.80%
$7.91 million $8,061
Jan 4, 2024 $0.00806
+0.76%
$8.06 million $11,988
Jan 3, 2024 $0.008
-19.23%
$8 million $120,308
Jan 2, 2024 $0.00991
+11.37%
$9.91 million $126,874
Jan 1, 2024 $0.00889
+2.42%
$8.89 million $12,304
Dec 31, 2023 $0.00868
+4.92%
$8.68 million $68,053
Dec 30, 2023 $0.00828
+4.14%
$8.28 million $55,952
Dec 29, 2023 $0.00794
-13.27%
$7.94 million $63,371
Dec 28, 2023 $0.00917
+2.35%
$9.17 million $31,345
Dec 27, 2023 $0.00896
+2.76%
$8.96 million $12,579
Dec 26, 2023 $0.00871
-9.19%
$8.71 million $45,032
Dec 25, 2023 $0.0096
+4.81%
$9.6 million $43,387
Dec 24, 2023 $0.00917
-2.19%
$9.17 million $21,255
Dec 23, 2023 $0.00938
+33.51%
$9.38 million $311,072
Dec 22, 2023 $0.00703
+5.33%
$7.03 million $108,652
Dec 21, 2023 $0.00667
+6.87%
$6.67 million $38,177
Dec 20, 2023 $0.00623
+2.76%
$6.23 million $12,844
Dec 19, 2023 $0.00606
+0.18%
$6.06 million $12,181
Dec 18, 2023 $0.00605
+1.58%
$6.05 million $2,218
Dec 17, 2023 $0.00596
-10.41%
$5.96 million $43,006
Dec 16, 2023 $0.00664
-5.24%
$6.64 million $21,653
Dec 15, 2023 $0.00701
+0.66%
$7.01 million $16,575
Dec 14, 2023 $0.00696
+27.80%
$6.96 million $127,205
Dec 13, 2023 $0.00545
-0.01%
$5.45 million $19,494
Dec 12, 2023 $0.00545
-4.01%
$5.45 million $28,145
Dec 11, 2023 $0.00567
-6.92%
$5.67 million $38,186
Dec 10, 2023 $0.00661
+0.36%
$6.61 million $4,022
Dec 9, 2023 $0.00658
-8.81%
$6.58 million $30,706
Dec 8, 2023 $0.00729
+0.28%
$7.29 million $2,014
Dec 7, 2023 $0.00726
+2.24%
$7.26 million $11,663
Dec 6, 2023 $0.0071
-17.86%
$7.1 million $148,283
Dec 5, 2023 $0.00865
-0.10%
$8.65 million $31,187
Dec 4, 2023 $0.00866
-4.50%
$8.66 million $63,782
Dec 3, 2023 $0.00907
+14.37%
$9.07 million $164,825
Dec 2, 2023 $0.00793
+16.11%
$7.93 million $177,444
Dec 1, 2023 $0.00682
-1.61%
$6.82 million $41,147
Nov 30, 2023 $0.0069
+22.36%
$6.9 million $146,113
Nov 29, 2023 $0.00564
-8.26%
$5.64 million $31,364
Nov 28, 2023 $0.00616
-5.58%
$6.16 million $34,122
Nov 27, 2023 $0.00652
-6.54%
$6.52 million $25,227
Nov 26, 2023 $0.00698
+6.12%
$6.98 million $109,109