Blacksmith Token Historical Data

BS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.00734
-17.05%
$7.34 million $687,491
Aug 16, 2023 $0.00867
-0.19%
$8.67 million $217,532
Aug 15, 2023 $0.00869
+52.93%
$8.69 million $611,016
Aug 14, 2023 $0.00568
-11.98%
$5.68 million $149,124
Aug 13, 2023 $0.00645
-1.92%
$6.45 million $9,768
Aug 12, 2023 $0.00659
+18.31%
$6.59 million $223,762
Aug 11, 2023 $0.00556
+5.24%
$5.56 million $5,402
Aug 9, 2023 $0.00588
+27.07%
$5.88 million $255,752
Aug 8, 2023 $0.00463
+12.45%
$4.63 million $144,148
Aug 7, 2023 $0.00411
+16.15%
$4.11 million $42,562
Aug 6, 2023 $0.00354
+6.87%
$3.54 million $33,702
Aug 5, 2023 $0.00332
+2.19%
$3.32 million $6,162
Aug 4, 2023 $0.00325
-1.85%
$3.25 million $81,778
Aug 3, 2023 $0.00329
-22.72%
$3.29 million $156,754
Aug 2, 2023 $0.00426
-12.11%
$4.26 million $83,630
Aug 1, 2023 $0.00484
-18.67%
$4.84 million $343,252
Jul 31, 2023 $0.00596
+7.61%
$5.96 million $452,373
Jul 30, 2023 $0.00553
-27.90%
$5.53 million $206,266
Jul 29, 2023 $0.00768
+32.34%
$7.68 million $481,131
Jul 28, 2023 $0.0058
-10.30%
$5.8 million $279,567
Jul 27, 2023 $0.00646
+23.15%
$6.46 million $443,509
Jul 26, 2023 $0.00526
+40.59%
$-- $465,862
Jul 25, 2023 $0.00376
-6.69%
$-- $338,057
Download