ECHO Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00449
-0.04%
$ 935,117 $ 94,488
Jun 11, 11 PM $ 0.00449
+0.01%
$ 935,482 $ 93,748
Jun 11, 10 PM $ 0.0045
+0.06%
$ 935,877 $ 94,477
Jun 11, 9 PM $ 0.00449
+0.39%
$ 935,357 $ 93,482
Jun 11, 8 PM $ 0.00448
-0.10%
$ 931,743 $ 93,678
Jun 11, 7 PM $ 0.00448
-0.08%
$ 932,648 $ 93,626
Jun 11, 6 PM $ 0.00448
-0.16%
$ 932,858 $ 93,689
Jun 11, 5 PM $ 0.00449
+1.29%
$ 934,327 $ 92,655
Jun 11, 4 PM $ 0.00443
-0.62%
$ 922,434 $ 90,946
Jun 11, 3 PM $ 0.00446
+0.15%
$ 928,200 $ 90,847
Jun 11, 2 PM $ 0.00445
-0.44%
$ 926,826 $ 90,271
Jun 11, 1 PM $ 0.00447
+0.57%
$ 930,910 $ 91,030
Jun 11, 12 PM $ 0.00445
-0.14%
$ 925,632 $ 92,730
Jun 11, 11 AM $ 0.00445
+0.26%
$ 926,914 $ 91,859
Jun 11, 10 AM $ 0.00444
-0.30%
$ 924,549 $ 91,880
Jun 11, 9 AM $ 0.00446
-0.25%
$ 927,314 $ 92,259
Jun 11, 8 AM $ 0.00447
+0.60%
$ 929,664 $ 91,487
Jun 11, 7 AM $ 0.00444
-0.13%
$ 923,883 $ 91,390
Jun 11, 6 AM $ 0.00444
-0.06%
$ 925,122 $ 91,938
Jun 11, 5 AM $ 0.00445
-0.01%
$ 925,648 $ 91,398
Jun 11, 4 AM $ 0.00445
+0.06%
$ 925,705 $ 90,820
Jun 11, 3 AM $ 0.00445
+0.76%
$ 925,394 $ 91,516
Jun 11, 2 AM $ 0.00441
-0.18%
$ 918,457 $ 92,752
Jun 11, 1 AM $ 0.00442
+0.91%
$ 920,139 $ 92,845
Jun 11, 12 AM $ 0.00438
+0.37%
$ 911,798 $ 93,986
Jun 10, 11 PM $ 0.00436
+0.27%
$ 908,436 $ 93,979
Jun 10, 10 PM $ 0.00435
-0.35%
$ 906,002 $ 92,851
Jun 10, 9 PM $ 0.00437
-0.34%
$ 909,142 $ 93,484
Jun 10, 8 PM $ 0.00438
+0.08%
$ 912,251 $ 93,250
Jun 10, 7 PM $ 0.00438
-0.37%
$ 911,536 $ 93,084
Jun 10, 6 PM $ 0.0044
+0.29%
$ 914,915 $ 93,165
Jun 10, 5 PM $ 0.00438
-1.09%
$ 912,299 $ 93,452
Jun 10, 4 PM $ 0.00443
-0.18%
$ 922,345 $ 94,239
Jun 10, 3 PM $ 0.00444
+0.27%
$ 923,910 $ 94,694
Jun 10, 2 PM $ 0.00442
+0.03%
$ 920,697 $ 94,866
Jun 10, 1 PM $ 0.00442
+0.77%
$ 920,389 $ 94,336
Jun 10, 12 PM $ 0.00439
+1.03%
$ 913,352 $ 92,591
Jun 10, 11 AM $ 0.00434
-0.14%
$ 904,016 $ 92,596
Jun 10, 10 AM $ 0.00435
-0.02%
$ 905,308 $ 93,215
Jun 10, 9 AM $ 0.00435
-0.56%
$ 905,445 $ 93,305
Jun 10, 8 AM $ 0.00437
-0.68%
$ 910,544 $ 94,303
Jun 10, 7 AM $ 0.0044
+0.84%
$ 916,786 $ 93,902
Jun 10, 6 AM $ 0.00437
-0.31%
$ 909,194 $ 93,611
Jun 10, 5 AM $ 0.00438
+0.08%
$ 911,980 $ 93,706
Jun 10, 4 AM $ 0.00438
-0.47%
$ 911,236 $ 93,654
Jun 10, 3 AM $ 0.0044
+0.05%
$ 915,505 $ 93,723
Jun 10, 2 AM $ 0.0044
-0.42%
$ 915,052 $ 92,715
Jun 10, 1 AM $ 0.00441
+0.05%
$ 918,904 $ 93,071
Jun 10, 12 AM $ 0.00441
-0.18%
$ 918,408 $ 92,590
Jun 9, 11 PM $ 0.00442
-0.47%
$ 920,109 $ 92,972