ECHO Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.00333
+0.15%
$ 693,636 $ 91,764
Aug 11, 11 AM $ 0.00333
+0.10%
$ 692,608 $ 92,430
Aug 11, 10 AM $ 0.00332
+0.06%
$ 691,901 $ 93,148
Aug 11, 9 AM $ 0.00332
+0.22%
$ 691,481 $ 95,185
Aug 11, 8 AM $ 0.00331
+0.14%
$ 689,949 $ 95,173
Aug 11, 7 AM $ 0.00331
+0.15%
$ 688,992 $ 95,395
Aug 11, 6 AM $ 0.00331
-0.11%
$ 687,969 $ 95,365
Aug 11, 5 AM $ 0.00331
-0.05%
$ 688,748 $ 94,707
Aug 11, 4 AM $ 0.00331
-0.08%
$ 689,340 $ 93,481
Aug 11, 3 AM $ 0.00331
+0.14%
$ 689,862 $ 93,605
Aug 11, 2 AM $ 0.00331
-0.11%
$ 688,897 $ 93,459
Aug 11, 1 AM $ 0.00331
+0.05%
$ 689,631 $ 92,769
Aug 11, 12 AM $ 0.00331
+0.03%
$ 689,254 $ 92,780
Aug 10, 11 PM $ 0.00331
+0.08%
$ 689,053 $ 92,606
Aug 10, 10 PM $ 0.00331
+0.00%
$ 688,488 $ 93,219
Aug 10, 9 PM $ 0.00331
-0.14%
$ 688,483 $ 93,260
Aug 10, 8 PM $ 0.00331
+0.06%
$ 689,337 $ 93,811
Aug 10, 7 PM $ 0.00331
+0.13%
$ 688,910 $ 93,519
Aug 10, 6 PM $ 0.00331
+0.07%
$ 688,042 $ 93,304
Aug 10, 5 PM $ 0.0033
+0.10%
$ 687,564 $ 93,350
Aug 10, 4 PM $ 0.0033
-0.02%
$ 686,884 $ 92,922
Aug 10, 3 PM $ 0.0033
-0.05%
$ 687,027 $ 92,870
Aug 10, 2 PM $ 0.0033
+0.11%
$ 687,358 $ 92,592
Aug 10, 1 PM $ 0.0033
-0.27%
$ 686,614 $ 91,395
Aug 10, 12 PM $ 0.00331
-0.23%
$ 688,486 $ 91,430
Aug 10, 11 AM $ 0.00332
+0.06%
$ 690,075 $ 90,891
Aug 10, 10 AM $ 0.00331
+0.09%
$ 689,301 $ 90,292
Aug 10, 9 AM $ 0.00331
-0.28%
$ 688,335 $ 88,785
Aug 10, 8 AM $ 0.00332
+0.03%
$ 690,759 $ 88,844
Aug 10, 7 AM $ 0.00332
-0.13%
$ 690,300 $ 88,345
Aug 10, 6 AM $ 0.00332
+0.10%
$ 691,195 $ 89,321
Aug 10, 5 AM $ 0.00332
+0.16%
$ 690,524 $ 89,083
Aug 10, 4 AM $ 0.00331
+0.24%
$ 689,433 $ 89,534
Aug 10, 3 AM $ 0.0033
-0.14%
$ 687,776 $ 89,155
Aug 10, 2 AM $ 0.00331
-0.22%
$ 688,764 $ 89,348
Aug 10, 1 AM $ 0.00332
+0.19%
$ 690,254 $ 89,681
Aug 10, 12 AM $ 0.00331
+0.28%
$ 688,979 $ 89,507
Aug 9, 11 PM $ 0.0033
-0.34%
$ 687,031 $ 89,271
Aug 9, 10 PM $ 0.00331
-0.27%
$ 689,369 $ 88,882
Aug 9, 9 PM $ 0.00332
+0.04%
$ 691,264 $ 88,585
Aug 9, 8 PM $ 0.00332
+0.03%
$ 691,020 $ 88,280
Aug 9, 7 PM $ 0.00332
+0.05%
$ 690,797 $ 88,868
Aug 9, 6 PM $ 0.00332
+0.01%
$ 690,543 $ 88,794
Aug 9, 5 PM $ 0.00332
-0.10%
$ 690,500 $ 88,097
Aug 9, 4 PM $ 0.00332
+0.04%
$ 691,448 $ 89,022
Aug 9, 3 PM $ 0.00332
-0.10%
$ 691,173 $ 88,776
Aug 9, 2 PM $ 0.00332
+0.39%
$ 691,864 $ 89,667
Aug 9, 1 PM $ 0.00331
+0.26%
$ 689,159 $ 90,642
Aug 9, 12 PM $ 0.0033
-0.01%
$ 687,356 $ 91,284
Aug 9, 11 AM $ 0.0033
-0.04%
$ 687,447 $ 91,618