ECHO Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00729
-0.14%
$ 1.52 million $ 74,927
7:03 PM $ 0.0073
+0.03%
$ 1.52 million $ 74,926
7:02 PM $ 0.0073
-0.01%
$ 1.52 million $ 74,906
7:01 PM $ 0.0073
+0.24%
$ 1.52 million $ 74,897
7:00 PM $ 0.00728
-0.06%
$ 1.52 million $ 74,897
6:59 PM $ 0.00729
-0.08%
$ 1.52 million $ 74,982
6:58 PM $ 0.0073
+0.12%
$ 1.52 million $ 75,018
6:57 PM $ 0.00729
-0.12%
$ 1.52 million $ 74,994
6:56 PM $ 0.0073
+0.02%
$ 1.52 million $ 74,997
6:55 PM $ 0.0073
+0.10%
$ 1.52 million $ 74,936
6:54 PM $ 0.0073
+0.01%
$ 1.52 million $ 74,892
6:53 PM $ 0.0073
+0.07%
$ 1.52 million $ 74,856
6:52 PM $ 0.00729
-0.02%
$ 1.52 million $ 74,898
6:51 PM $ 0.00729
+0.04%
$ 1.52 million $ 74,832
6:50 PM $ 0.00729
-0.10%
$ 1.52 million $ 74,873
6:49 PM $ 0.0073
+0.05%
$ 1.52 million $ 74,873
6:48 PM $ 0.00729
-0.10%
$ 1.52 million $ 74,940
6:47 PM $ 0.0073
-0.27%
$ 1.52 million $ 74,919
6:46 PM $ 0.00733
+0.06%
$ 1.52 million $ 74,929
6:45 PM $ 0.00732
+0.06%
$ 1.52 million $ 74,937
6:44 PM $ 0.00732
+0.20%
$ 1.52 million $ 74,847
6:43 PM $ 0.0073
-0.32%
$ 1.52 million $ 74,844
6:42 PM $ 0.00733
+0.02%
$ 1.52 million $ 74,793
6:41 PM $ 0.00733
+0.00%
$ 1.52 million $ 74,758
6:40 PM $ 0.00733
+0.04%
$ 1.52 million $ 74,755
6:39 PM $ 0.00732
+0.00%
$ 1.52 million $ 74,774
6:38 PM $ 0.00731
-0.06%
$ 1.52 million $ 74,807
6:37 PM $ 0.00732
+0.00%
$ 1.52 million $ 74,732
6:36 PM $ 0.00732
-0.02%
$ 1.52 million $ 74,727
6:35 PM $ 0.00732
+0.02%
$ 1.52 million $ 74,654
6:34 PM $ 0.00732
-0.04%
$ 1.52 million $ 74,679
6:33 PM $ 0.00732
+0.22%
$ 1.52 million $ 74,594
6:32 PM $ 0.00731
-0.01%
$ 1.52 million $ 74,585
6:31 PM $ 0.00731
+0.03%
$ 1.52 million $ 74,620
6:30 PM $ 0.00731
-0.07%
$ 1.52 million $ 74,601
6:29 PM $ 0.00731
+0.11%
$ 1.52 million $ 74,601
6:28 PM $ 0.0073
-0.33%
$ 1.52 million $ 74,490
6:27 PM $ 0.00733
-0.13%
$ 1.52 million $ 74,542
6:26 PM $ 0.00734
-0.01%
$ 1.52 million $ 74,500
6:25 PM $ 0.00734
+0.00%
$ 1.52 million $ 74,543
6:24 PM $ 0.00734
+0.01%
$ 1.53 million $ 74,538
6:23 PM $ 0.00733
+0.12%
$ 1.53 million $ 74,536
6:22 PM $ 0.00732
-0.26%
$ 1.53 million $ 74,529
6:21 PM $ 0.00734
-0.01%
$ 1.53 million $ 74,536
6:20 PM $ 0.00734
+0.14%
$ 1.53 million $ 74,493
6:19 PM $ 0.00733
-0.02%
$ 1.53 million $ 74,458
6:18 PM $ 0.00734
+0.03%
$ 1.53 million $ 74,458
6:17 PM $ 0.00733
+0.03%
$ 1.53 million $ 74,475
6:16 PM $ 0.00733
-0.07%
$ 1.53 million $ 74,433
6:15 PM $ 0.00734
+0.06%
$ 1.53 million $ 74,497