ECHO Historical Data

ECHO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00703
+0.10%
$ 1.46 million $ 77,321
Apr 13, 4 AM $ 0.00703
-0.43%
$ 1.46 million $ 76,725
Apr 13, 3 AM $ 0.00706
+0.24%
$ 1.47 million $ 76,668
Apr 13, 2 AM $ 0.00704
+0.10%
$ 1.47 million $ 76,892
Apr 13, 1 AM $ 0.00703
-0.13%
$ 1.46 million $ 77,864
Apr 13, 12 AM $ 0.00704
+0.86%
$ 1.46 million $ 78,503
Apr 12, 11 PM $ 0.00698
+0.01%
$ 1.45 million $ 78,154
Apr 12, 10 PM $ 0.00698
-0.49%
$ 1.45 million $ 78,161
Apr 12, 9 PM $ 0.00701
-0.11%
$ 1.46 million $ 78,209
Apr 12, 8 PM $ 0.00701
+0.53%
$ 1.46 million $ 78,670
Apr 12, 7 PM $ 0.00698
+0.11%
$ 1.45 million $ 77,878
Apr 12, 6 PM $ 0.00697
-0.11%
$ 1.45 million $ 78,500
Apr 12, 5 PM $ 0.00698
-0.05%
$ 1.45 million $ 77,753
Apr 12, 4 PM $ 0.00698
-0.11%
$ 1.45 million $ 77,016
Apr 12, 3 PM $ 0.00699
-0.12%
$ 1.45 million $ 77,291
Apr 12, 2 PM $ 0.007
-0.41%
$ 1.46 million $ 77,293
Apr 12, 1 PM $ 0.00702
-0.22%
$ 1.46 million $ 77,376
Apr 12, 12 PM $ 0.00704
-0.12%
$ 1.47 million $ 77,599
Apr 12, 11 AM $ 0.00705
+0.18%
$ 1.47 million $ 77,412
Apr 12, 10 AM $ 0.00704
-0.41%
$ 1.46 million $ 76,828
Apr 12, 9 AM $ 0.00707
+0.49%
$ 1.47 million $ 76,908
Apr 12, 8 AM $ 0.00703
-0.95%
$ 1.46 million $ 76,786
Apr 12, 7 AM $ 0.0071
+0.71%
$ 1.48 million $ 76,797
Apr 12, 6 AM $ 0.00705
+0.31%
$ 1.47 million $ 76,264
Apr 12, 5 AM $ 0.00703
-0.03%
$ 1.46 million $ 76,066
Apr 12, 4 AM $ 0.00703
-0.26%
$ 1.46 million $ 76,459
Apr 12, 3 AM $ 0.00705
-0.09%
$ 1.47 million $ 76,444
Apr 12, 2 AM $ 0.00705
-0.82%
$ 1.47 million $ 76,118
Apr 12, 1 AM $ 0.00711
-2.06%
$ 1.48 million $ 75,801
Apr 12, 12 AM $ 0.00726
-0.18%
$ 1.51 million $ 75,288
Apr 11, 11 PM $ 0.00727
+0.15%
$ 1.51 million $ 75,778
Apr 11, 10 PM $ 0.00726
-0.34%
$ 1.51 million $ 75,556
Apr 11, 9 PM $ 0.00729
+0.25%
$ 1.52 million $ 75,327
Apr 11, 8 PM $ 0.00727
+0.32%
$ 1.51 million $ 75,019
Apr 11, 7 PM $ 0.00724
+0.36%
$ 1.51 million $ 75,679
Apr 11, 6 PM $ 0.00722
+0.65%
$ 1.5 million $ 75,628
Apr 11, 5 PM $ 0.00716
-0.06%
$ 1.49 million $ 75,981
Apr 11, 4 PM $ 0.00717
+0.31%
$ 1.49 million $ 76,457
Apr 11, 3 PM $ 0.00715
-0.39%
$ 1.49 million $ 75,931
Apr 11, 2 PM $ 0.00718
+0.60%
$ 1.49 million $ 76,231
Apr 11, 1 PM $ 0.00714
-0.37%
$ 1.49 million $ 76,104
Apr 11, 12 PM $ 0.00716
-0.82%
$ 1.49 million $ 75,507
Apr 11, 11 AM $ 0.00722
+0.07%
$ 1.5 million $ 75,501
Apr 11, 10 AM $ 0.00722
+0.46%
$ 1.5 million $ 75,641
Apr 11, 9 AM $ 0.00719
+0.05%
$ 1.5 million $ 75,360
Apr 11, 8 AM $ 0.00719
-0.16%
$ 1.5 million $ 74,765
Apr 11, 7 AM $ 0.00719
+0.18%
$ 1.5 million $ 74,479
Apr 11, 6 AM $ 0.00718
+0.10%
$ 1.49 million $ 75,160
Apr 11, 5 AM $ 0.00717
-0.18%
$ 1.49 million $ 75,435
Apr 11, 4 AM $ 0.00719
-0.06%
$ 1.5 million $ 75,113