ECHO Historical Data

ECHO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0143
+0.18%
$ 2.97 million $ 145,927
Feb 12, 7 PM $ 0.0143
+1.01%
$ 2.96 million $ 150,324
Feb 12, 6 PM $ 0.0141
-0.55%
$ 2.95 million $ 147,528
Feb 12, 5 PM $ 0.0142
+2.62%
$ 2.96 million $ 148,220
Feb 12, 4 PM $ 0.0138
+1.50%
$ 2.88 million $ 144,322
Feb 12, 3 PM $ 0.0137
-0.31%
$ 2.84 million $ 142,364
Feb 12, 2 PM $ 0.0137
-3.42%
$ 2.85 million $ 149,461
Feb 12, 1 PM $ 0.0142
-0.27%
$ 2.95 million $ 127,692
Feb 12, 12 PM $ 0.0143
+0.01%
$ 2.96 million $ 135,576
Feb 12, 11 AM $ 0.0143
+1.39%
$ 2.97 million $ 138,766
Feb 12, 10 AM $ 0.0141
+1.45%
$ 2.92 million $ 144,089
Feb 12, 9 AM $ 0.0139
+0.78%
$ 2.89 million $ 145,753
Feb 12, 8 AM $ 0.0138
-1.36%
$ 2.87 million $ 146,840
Feb 12, 7 AM $ 0.0139
+0.55%
$ 2.91 million $ 149,157
Feb 12, 6 AM $ 0.0139
+0.02%
$ 2.89 million $ 171,758
Feb 12, 5 AM $ 0.0139
+0.02%
$ 2.88 million $ 179,785
Feb 12, 4 AM $ 0.0138
-0.12%
$ 2.88 million $ 194,282
Feb 12, 3 AM $ 0.0137
-3.24%
$ 2.86 million $ 222,112
Feb 12, 2 AM $ 0.0142
+0.72%
$ 2.96 million $ 219,727
Feb 12, 1 AM $ 0.0141
+1.06%
$ 2.93 million $ 223,113
Feb 12, 12 AM $ 0.0139
+1.72%
$ 2.9 million $ 223,410
Feb 11, 11 PM $ 0.0137
+1.51%
$ 2.86 million $ 223,732
Feb 11, 10 PM $ 0.0137
-0.41%
$ 2.84 million $ 230,647
Feb 11, 9 PM $ 0.0137
+0.36%
$ 2.86 million $ 226,297
Feb 11, 8 PM $ 0.0137
-0.98%
$ 2.85 million $ 231,498
Feb 11, 7 PM $ 0.0138
-4.27%
$ 2.87 million $ 229,610
Feb 11, 6 PM $ 0.0144
+2.05%
$ 2.99 million $ 226,460
Feb 11, 5 PM $ 0.0141
-6.01%
$ 2.93 million $ 225,760
Feb 11, 4 PM $ 0.015
+2.58%
$ 3.12 million $ 222,662
Feb 11, 3 PM $ 0.0147
-4.14%
$ 3.05 million $ 227,870
Feb 11, 2 PM $ 0.0153
-1.18%
$ 3.19 million $ 219,689
Feb 11, 1 PM $ 0.0155
+0.25%
$ 3.23 million $ 214,391
Feb 11, 12 PM $ 0.0155
-0.87%
$ 3.22 million $ 220,906
Feb 11, 11 AM $ 0.0156
+2.07%
$ 3.25 million $ 229,983
Feb 11, 10 AM $ 0.0153
-0.49%
$ 3.18 million $ 243,384
Feb 11, 9 AM $ 0.0153
-0.31%
$ 3.19 million $ 242,574
Feb 11, 8 AM $ 0.0154
+0.62%
$ 3.21 million $ 242,738
Feb 11, 7 AM $ 0.0152
+7.78%
$ 3.17 million $ 240,147
Feb 11, 6 AM $ 0.0142
+0.88%
$ 2.94 million $ 216,382
Feb 11, 5 AM $ 0.014
-5.64%
$ 2.92 million $ 208,172
Feb 11, 4 AM $ 0.0149
+0.73%
$ 3.11 million $ 195,007
Feb 11, 3 AM $ 0.0147
-1.10%
$ 3.06 million $ 173,549
Feb 11, 2 AM $ 0.0149
+2.07%
$ 3.09 million $ 176,198
Feb 11, 1 AM $ 0.0146
+0.61%
$ 3.02 million $ 175,520
Feb 11, 12 AM $ 0.0145
+2.10%
$ 3.01 million $ 179,178
Feb 10, 11 PM $ 0.0142
-0.91%
$ 2.95 million $ 179,515
Feb 10, 10 PM $ 0.0143
+0.34%
$ 2.98 million $ 172,914
Feb 10, 9 PM $ 0.0143
+0.56%
$ 2.97 million $ 173,794
Feb 10, 8 PM $ 0.0142
+0.32%
$ 2.96 million $ 179,602
Feb 10, 7 PM $ 0.0142
-0.19%
$ 2.95 million $ 179,701