ECHO Historical Data

ECHO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00425
-0.03%
$ 885,356 $ 108,622
Jun 6, 10 PM $ 0.00425
-0.59%
$ 885,655 $ 108,184
Jun 6, 9 PM $ 0.00428
+0.25%
$ 890,937 $ 108,861
Jun 6, 8 PM $ 0.00427
-0.34%
$ 888,729 $ 108,859
Jun 6, 7 PM $ 0.00428
+0.89%
$ 891,723 $ 109,426
Jun 6, 6 PM $ 0.00425
-1.93%
$ 883,875 $ 108,681
Jun 6, 5 PM $ 0.00433
+0.46%
$ 900,764 $ 107,461
Jun 6, 4 PM $ 0.00431
-0.35%
$ 896,684 $ 107,380
Jun 6, 3 PM $ 0.00432
-0.45%
$ 899,824 $ 107,642
Jun 6, 2 PM $ 0.00434
-0.36%
$ 903,895 $ 108,002
Jun 6, 1 PM $ 0.00436
+0.45%
$ 907,156 $ 108,306
Jun 6, 12 PM $ 0.00434
+0.21%
$ 903,051 $ 107,801
Jun 6, 11 AM $ 0.00433
+0.32%
$ 901,191 $ 107,021
Jun 6, 10 AM $ 0.00432
-1.43%
$ 898,315 $ 107,131
Jun 6, 9 AM $ 0.00438
-0.36%
$ 911,324 $ 106,711
Jun 6, 8 AM $ 0.00439
+0.30%
$ 914,629 $ 106,759
Jun 6, 7 AM $ 0.00438
+0.61%
$ 911,878 $ 105,820
Jun 6, 6 AM $ 0.00435
-0.34%
$ 905,839 $ 106,272
Jun 6, 5 AM $ 0.00437
+1.82%
$ 908,932 $ 105,792
Jun 6, 4 AM $ 0.00429
-1.49%
$ 892,692 $ 102,649
Jun 6, 3 AM $ 0.00435
-0.79%
$ 905,981 $ 103,542
Jun 6, 2 AM $ 0.00439
-0.29%
$ 913,156 $ 104,693
Jun 6, 1 AM $ 0.0044
+0.04%
$ 915,174 $ 106,485
Jun 6, 12 AM $ 0.00439
+0.89%
$ 914,692 $ 106,784
Jun 5, 11 PM $ 0.00436
-0.90%
$ 906,604 $ 107,049
Jun 5, 10 PM $ 0.00439
-0.04%
$ 914,804 $ 107,535
Jun 5, 9 PM $ 0.0044
+0.06%
$ 915,588 $ 108,206
Jun 5, 8 PM $ 0.0044
+1.45%
$ 915,568 $ 108,474
Jun 5, 7 PM $ 0.00434
+0.70%
$ 902,466 $ 109,166
Jun 5, 6 PM $ 0.00431
-2.00%
$ 896,170 $ 108,484
Jun 5, 5 PM $ 0.00439
-0.25%
$ 914,423 $ 109,573
Jun 5, 4 PM $ 0.0044
-0.63%
$ 916,899 $ 109,268
Jun 5, 3 PM $ 0.00443
-1.02%
$ 922,714 $ 109,913
Jun 5, 2 PM $ 0.00448
+0.15%
$ 932,207 $ 110,181
Jun 5, 1 PM $ 0.00447
-0.59%
$ 930,767 $ 109,596
Jun 5, 12 PM $ 0.0045
-0.76%
$ 936,253 $ 109,840
Jun 5, 11 AM $ 0.00453
-0.27%
$ 943,418 $ 109,542
Jun 5, 10 AM $ 0.00454
-0.63%
$ 945,995 $ 108,257
Jun 5, 9 AM $ 0.00457
+1.70%
$ 951,970 $ 108,352
Jun 5, 8 AM $ 0.0045
+0.24%
$ 936,088 $ 109,643
Jun 5, 7 AM $ 0.00449
+1.42%
$ 933,809 $ 110,234
Jun 5, 6 AM $ 0.00442
-1.30%
$ 920,237 $ 109,217
Jun 5, 5 AM $ 0.00448
-1.08%
$ 932,398 $ 108,644
Jun 5, 4 AM $ 0.00453
+0.53%
$ 942,595 $ 108,761
Jun 5, 3 AM $ 0.0045
-0.01%
$ 937,600 $ 107,568
Jun 5, 2 AM $ 0.0045
-0.73%
$ 937,681 $ 106,217
Jun 5, 1 AM $ 0.00454
-1.07%
$ 944,550 $ 106,093
Jun 5, 12 AM $ 0.00459
+0.78%
$ 954,654 $ 107,032
Jun 4, 11 PM $ 0.00455
+0.42%
$ 947,259 $ 105,823
Jun 4, 10 PM $ 0.00453
+0.24%
$ 943,291 $ 105,047