ECHO Historical Data

ECHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0142
-0.19%
$ 2.95 million $ 179,701
Feb 10, 6 PM $ 0.0142
-0.63%
$ 2.95 million $ 181,493
Feb 10, 5 PM $ 0.0143
+0.60%
$ 2.97 million $ 185,351
Feb 10, 4 PM $ 0.0142
+3.06%
$ 2.95 million $ 186,254
Feb 10, 3 PM $ 0.0138
+0.18%
$ 2.87 million $ 184,670
Feb 10, 2 PM $ 0.0137
+3.22%
$ 2.86 million $ 188,359
Feb 10, 1 PM $ 0.0133
+2.03%
$ 2.77 million $ 180,205
Feb 10, 12 PM $ 0.0131
-7.55%
$ 2.72 million $ 168,495
Feb 10, 11 AM $ 0.0141
-7.44%
$ 2.94 million $ 162,491
Feb 10, 10 AM $ 0.0153
+1.06%
$ 3.18 million $ 152,267
Feb 10, 9 AM $ 0.015
+0.67%
$ 3.12 million $ 154,453
Feb 10, 8 AM $ 0.0149
+0.84%
$ 3.1 million $ 175,899
Feb 10, 7 AM $ 0.0149
+0.03%
$ 3.09 million $ 175,788
Feb 10, 6 AM $ 0.0149
-0.57%
$ 3.1 million $ 177,881
Feb 10, 5 AM $ 0.015
+0.71%
$ 3.11 million $ 179,432
Feb 10, 4 AM $ 0.0149
-4.99%
$ 3.09 million $ 188,153
Feb 10, 3 AM $ 0.0156
+1.45%
$ 3.25 million $ 181,074
Feb 10, 2 AM $ 0.0154
+0.59%
$ 3.21 million $ 179,174
Feb 10, 1 AM $ 0.0153
+0.77%
$ 3.19 million $ 176,414
Feb 10, 12 AM $ 0.0151
-0.52%
$ 3.15 million $ 175,378
Feb 9, 11 PM $ 0.0152
-0.22%
$ 3.16 million $ 175,429
Feb 9, 10 PM $ 0.0152
+0.16%
$ 3.17 million $ 177,974
Feb 9, 9 PM $ 0.0152
-2.76%
$ 3.17 million $ 177,361
Feb 9, 8 PM $ 0.0156
-0.08%
$ 3.26 million $ 170,217
Feb 9, 7 PM $ 0.0157
-0.11%
$ 3.25 million $ 170,187
Feb 9, 6 PM $ 0.0157
+0.54%
$ 3.26 million $ 169,684
Feb 9, 5 PM $ 0.0156
+2.80%
$ 3.24 million $ 175,981
Feb 9, 4 PM $ 0.0152
+1.80%
$ 3.16 million $ 183,043
Feb 9, 3 PM $ 0.0149
-1.44%
$ 3.1 million $ 190,418
Feb 9, 2 PM $ 0.0151
-2.34%
$ 3.15 million $ 199,520
Feb 9, 1 PM $ 0.0155
+0.64%
$ 3.22 million $ 197,600
Feb 9, 12 PM $ 0.0154
-0.38%
$ 3.2 million $ 195,551
Feb 9, 11 AM $ 0.0155
-0.55%
$ 3.22 million $ 205,658
Feb 9, 10 AM $ 0.0155
-1.34%
$ 3.24 million $ 201,704
Feb 9, 9 AM $ 0.0157
+8.19%
$ 3.28 million $ 199,396
Feb 9, 8 AM $ 0.0145
-0.03%
$ 3.01 million $ 184,796
Feb 9, 7 AM $ 0.0145
+0.24%
$ 3.02 million $ 202,925
Feb 9, 6 AM $ 0.0145
-0.21%
$ 3.01 million $ 210,142
Feb 9, 5 AM $ 0.0145
+4.24%
$ 3.01 million $ 215,184
Feb 9, 4 AM $ 0.0139
-0.16%
$ 2.89 million $ 218,851
Feb 9, 3 AM $ 0.0139
+0.51%
$ 2.9 million $ 224,197
Feb 9, 2 AM $ 0.0138
-0.49%
$ 2.88 million $ 229,549
Feb 9, 1 AM $ 0.0139
+0.56%
$ 2.9 million $ 239,457
Feb 9, 12 AM $ 0.0138
-0.31%
$ 2.88 million $ 253,142
Feb 8, 11 PM $ 0.0139
+0.55%
$ 2.89 million $ 256,637
Feb 8, 10 PM $ 0.0138
+0.46%
$ 2.88 million $ 261,126
Feb 8, 9 PM $ 0.0137
-0.50%
$ 2.86 million $ 267,290
Feb 8, 8 PM $ 0.0138
-1.26%
$ 2.88 million $ 278,539
Feb 8, 7 PM $ 0.014
-0.45%
$ 2.91 million $ 282,990
Feb 8, 6 PM $ 0.0141
+1.51%
$ 2.93 million $ 293,207