ECHO Historical Data

ECHO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0138
-1.26%
$ 2.88 million $ 278,539
Feb 8, 7 PM $ 0.014
-0.45%
$ 2.91 million $ 282,990
Feb 8, 6 PM $ 0.0141
+1.51%
$ 2.93 million $ 293,207
Feb 8, 5 PM $ 0.0138
+0.59%
$ 2.88 million $ 304,197
Feb 8, 4 PM $ 0.0137
+0.96%
$ 2.87 million $ 303,640
Feb 8, 3 PM $ 0.0136
+4.15%
$ 2.83 million $ 347,156
Feb 8, 2 PM $ 0.0131
-0.27%
$ 2.73 million $ 448,415
Feb 8, 1 PM $ 0.0131
+0.49%
$ 2.73 million $ 477,418
Feb 8, 12 PM $ 0.0131
-0.29%
$ 2.72 million $ 512,337
Feb 8, 11 AM $ 0.0131
-0.31%
$ 2.73 million $ 517,157
Feb 8, 10 AM $ 0.0132
-0.41%
$ 2.74 million $ 517,679
Feb 8, 9 AM $ 0.0133
-0.93%
$ 2.76 million $ 520,456
Feb 8, 8 AM $ 0.0134
+1.09%
$ 2.79 million $ 515,960
Feb 8, 7 AM $ 0.0133
-3.32%
$ 2.76 million $ 501,439
Feb 8, 6 AM $ 0.0138
+2.05%
$ 2.86 million $ 503,104
Feb 8, 5 AM $ 0.0135
+1.87%
$ 2.81 million $ 496,817
Feb 8, 4 AM $ 0.0132
-4.84%
$ 2.76 million $ 483,981
Feb 8, 3 AM $ 0.0139
+2.03%
$ 2.9 million $ 480,915
Feb 8, 2 AM $ 0.0136
-11.97%
$ 2.84 million $ 472,870
Feb 8, 1 AM $ 0.0155
+24.10%
$ 3.23 million $ 464,958
Feb 8, 12 AM $ 0.0125
-4.28%
$ 2.6 million $ 448,874
Feb 7, 11 PM $ 0.013
-7.32%
$ 2.71 million $ 445,290
Feb 7, 10 PM $ 0.0141
-3.47%
$ 2.93 million $ 440,395
Feb 7, 9 PM $ 0.0146
-1.08%
$ 3.06 million $ 434,058
Feb 7, 8 PM $ 0.0147
-4.58%
$ 3.07 million $ 423,104
Feb 7, 7 PM $ 0.0154
+0.76%
$ 3.22 million $ 418,971
Feb 7, 6 PM $ 0.0153
+3.52%
$ 3.19 million $ 407,994
Feb 7, 5 PM $ 0.0148
-5.29%
$ 3.08 million $ 387,648
Feb 7, 4 PM $ 0.0158
-10.48%
$ 3.28 million $ 379,669
Feb 7, 3 PM $ 0.0176
+33.77%
$ 3.78 million $ 323,947
Feb 7, 2 PM $ 0.0132
+5.36%
$ 2.76 million $ 222,691
Feb 7, 1 PM $ 0.0125
+11.06%
$ 2.6 million $ 192,903
Feb 7, 12 PM $ 0.0112
-14.46%
$ 2.34 million $ 156,804
Feb 7, 11 AM $ 0.0131
+10.69%
$ 2.71 million $ 134,282
Feb 7, 10 AM $ 0.0119
+4.79%
$ 2.47 million $ 137,236
Feb 7, 9 AM $ 0.0113
+0.81%
$ 2.34 million $ 137,685
Feb 7, 8 AM $ 0.0112
-3.22%
$ 2.33 million $ 136,081
Feb 7, 7 AM $ 0.0115
+13.92%
$ 2.4 million $ 132,669
Feb 7, 6 AM $ 0.0101
+4.23%
$ 2.11 million $ 130,098
Feb 7, 5 AM $ 0.0097
+1.34%
$ 2.02 million $ 134,219
Feb 7, 4 AM $ 0.00957
+4.97%
$ 1.97 million $ 135,358
Feb 7, 3 AM $ 0.00912
+0.31%
$ 1.9 million $ 134,117
Feb 7, 2 AM $ 0.0091
+0.86%
$ 1.89 million $ 136,280
Feb 7, 1 AM $ 0.00902
+0.32%
$ 1.88 million $ 146,766
Feb 7, 12 AM $ 0.00899
-1.23%
$ 1.87 million $ 147,354
Feb 6, 11 PM $ 0.0091
-1.27%
$ 1.89 million $ 151,650
Feb 6, 10 PM $ 0.00922
+1.50%
$ 1.92 million $ 152,772
Feb 6, 9 PM $ 0.00908
+0.30%
$ 1.89 million $ 167,967
Feb 6, 8 PM $ 0.00912
+0.61%
$ 1.9 million $ 189,600
Feb 6, 7 PM $ 0.00907
+0.59%
$ 1.89 million $ 196,026