ECHO Historical Data

ECHO Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00532
-0.02%
$ 1.11 million $ 97,038
May 31, 6 PM $ 0.00532
-0.62%
$ 1.11 million $ 98,469
May 31, 5 PM $ 0.00535
+1.23%
$ 1.11 million $ 99,017
May 31, 4 PM $ 0.00529
-1.68%
$ 1.1 million $ 98,637
May 31, 3 PM $ 0.00538
-0.31%
$ 1.12 million $ 100,969
May 31, 2 PM $ 0.0054
-0.48%
$ 1.12 million $ 101,699
May 31, 1 PM $ 0.00542
+0.05%
$ 1.13 million $ 102,740
May 31, 12 PM $ 0.00541
+0.32%
$ 1.13 million $ 102,840
May 31, 11 AM $ 0.0054
+0.27%
$ 1.12 million $ 102,219
May 31, 10 AM $ 0.00538
-0.19%
$ 1.12 million $ 102,196
May 31, 9 AM $ 0.00539
+0.02%
$ 1.12 million $ 102,048
May 31, 8 AM $ 0.00539
+0.27%
$ 1.12 million $ 102,684
May 31, 7 AM $ 0.00538
-1.74%
$ 1.12 million $ 102,624
May 31, 6 AM $ 0.00547
-0.53%
$ 1.14 million $ 103,746
May 31, 5 AM $ 0.0055
+0.39%
$ 1.14 million $ 103,296
May 31, 4 AM $ 0.00548
-0.35%
$ 1.14 million $ 104,037
May 31, 3 AM $ 0.0055
-0.23%
$ 1.15 million $ 104,923
May 31, 2 AM $ 0.00551
+1.71%
$ 1.15 million $ 104,670
May 31, 1 AM $ 0.00542
+0.49%
$ 1.13 million $ 103,761
May 31, 12 AM $ 0.00539
+0.54%
$ 1.12 million $ 103,170
May 30, 11 PM $ 0.00537
+0.59%
$ 1.12 million $ 103,224
May 30, 10 PM $ 0.00533
-1.33%
$ 1.11 million $ 103,510
May 30, 9 PM $ 0.00541
+0.46%
$ 1.13 million $ 102,638
May 30, 8 PM $ 0.00538
-0.30%
$ 1.12 million $ 102,534
May 30, 7 PM $ 0.0054
+1.19%
$ 1.12 million $ 101,644
May 30, 6 PM $ 0.00533
-0.13%
$ 1.11 million $ 99,356
May 30, 5 PM $ 0.00534
+1.05%
$ 1.11 million $ 98,375
May 30, 4 PM $ 0.00529
+1.66%
$ 1.1 million $ 96,007
May 30, 3 PM $ 0.0052
+1.11%
$ 1.08 million $ 93,024
May 30, 2 PM $ 0.00514
+1.55%
$ 1.07 million $ 92,352
May 30, 1 PM $ 0.00506
+0.13%
$ 1.05 million $ 90,687
May 30, 12 PM $ 0.00506
+0.02%
$ 1.05 million $ 90,927
May 30, 11 AM $ 0.00506
-0.32%
$ 1.05 million $ 90,649
May 30, 10 AM $ 0.00507
+0.12%
$ 1.06 million $ 91,051
May 30, 9 AM $ 0.00507
+0.17%
$ 1.05 million $ 91,268
May 30, 8 AM $ 0.00506
+0.09%
$ 1.05 million $ 91,109
May 30, 7 AM $ 0.00505
+0.99%
$ 1.05 million $ 91,360
May 30, 6 AM $ 0.005
+0.27%
$ 1.04 million $ 90,227
May 30, 5 AM $ 0.00499
+0.98%
$ 1.04 million $ 91,427
May 30, 4 AM $ 0.00494
+0.31%
$ 1.03 million $ 90,881
May 30, 3 AM $ 0.00493
-0.04%
$ 1.03 million $ 90,949
May 30, 2 AM $ 0.00493
+0.89%
$ 1.03 million $ 91,537
May 30, 1 AM $ 0.00488
+0.55%
$ 1.02 million $ 91,959
May 30, 12 AM $ 0.00486
+0.13%
$ 1.01 million $ 92,375
May 29, 11 PM $ 0.00485
+0.05%
$ 1.01 million $ 92,107
May 29, 10 PM $ 0.00485
+0.12%
$ 1.01 million $ 92,352
May 29, 9 PM $ 0.00484
-0.02%
$ 1.01 million $ 92,465
May 29, 8 PM $ 0.00484
-0.11%
$ 1.01 million $ 93,053
May 29, 7 PM $ 0.00485
-0.10%
$ 1.01 million $ 94,373
May 29, 6 PM $ 0.00485
-0.18%
$ 1.01 million $ 98,485