ECHO Historical Data

ECHO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00647
-0.38%
$ 1.35 million $ 127,224
Feb 2, 6 PM $ 0.00649
-0.08%
$ 1.35 million $ 127,688
Feb 2, 5 PM $ 0.0065
+0.00%
$ 1.36 million $ 127,991
Feb 2, 4 PM $ 0.00651
+0.40%
$ 1.35 million $ 128,491
Feb 2, 3 PM $ 0.00649
+2.41%
$ 1.35 million $ 127,492
Feb 2, 2 PM $ 0.00624
+0.02%
$ 1.3 million $ 125,059
Feb 2, 1 PM $ 0.00624
-1.08%
$ 1.3 million $ 126,141
Feb 2, 12 PM $ 0.0063
+1.56%
$ 1.31 million $ 124,022
Feb 2, 11 AM $ 0.00621
+0.03%
$ 1.29 million $ 123,279
Feb 2, 10 AM $ 0.00621
+1.10%
$ 1.3 million $ 121,772
Feb 2, 9 AM $ 0.00614
+1.17%
$ 1.28 million $ 120,574
Feb 2, 8 AM $ 0.00607
+2.92%
$ 1.26 million $ 118,382
Feb 2, 7 AM $ 0.00589
+4.82%
$ 1.23 million $ 115,083
Feb 2, 6 AM $ 0.00567
+0.79%
$ 1.18 million $ 113,989
Feb 2, 5 AM $ 0.00562
-2.95%
$ 1.17 million $ 100,556
Feb 2, 4 AM $ 0.00579
+1.33%
$ 1.2 million $ 99,937
Feb 2, 3 AM $ 0.00568
-3.19%
$ 1.18 million $ 109,154
Feb 2, 2 AM $ 0.00586
-0.25%
$ 1.22 million $ 101,329
Feb 2, 1 AM $ 0.00588
-0.14%
$ 1.22 million $ 101,176
Feb 2, 12 AM $ 0.00589
+0.19%
$ 1.23 million $ 101,010
Feb 1, 11 PM $ 0.00587
-0.13%
$ 1.22 million $ 92,710
Feb 1, 10 PM $ 0.00586
-0.42%
$ 1.22 million $ 98,490
Feb 1, 9 PM $ 0.00588
-0.73%
$ 1.22 million $ 95,736
Feb 1, 8 PM $ 0.00592
+1.54%
$ 1.23 million $ 90,348
Feb 1, 7 PM $ 0.00583
-0.36%
$ 1.21 million $ 88,027
Feb 1, 6 PM $ 0.00585
+1.54%
$ 1.22 million $ 86,577
Feb 1, 5 PM $ 0.00577
-1.03%
$ 1.2 million $ 87,397
Feb 1, 4 PM $ 0.00583
+0.16%
$ 1.21 million $ 87,296
Feb 1, 3 PM $ 0.00582
-0.73%
$ 1.21 million $ 88,892
Feb 1, 2 PM $ 0.00586
-1.22%
$ 1.22 million $ 88,264
Feb 1, 1 PM $ 0.00593
-0.28%
$ 1.23 million $ 87,334
Feb 1, 12 PM $ 0.00594
-0.24%
$ 1.24 million $ 87,131
Feb 1, 11 AM $ 0.00595
+0.09%
$ 1.24 million $ 87,425
Feb 1, 10 AM $ 0.00595
+0.03%
$ 1.24 million $ 87,058
Feb 1, 9 AM $ 0.00595
-0.10%
$ 1.24 million $ 87,029
Feb 1, 8 AM $ 0.00596
+0.06%
$ 1.24 million $ 86,772
Feb 1, 7 AM $ 0.00596
+0.03%
$ 1.24 million $ 87,578
Feb 1, 6 AM $ 0.00596
+0.04%
$ 1.24 million $ 86,792
Feb 1, 5 AM $ 0.00596
-0.14%
$ 1.24 million $ 86,626
Feb 1, 4 AM $ 0.00596
-0.07%
$ 1.24 million $ 88,335
Feb 1, 3 AM $ 0.00596
-0.26%
$ 1.24 million $ 88,172
Feb 1, 2 AM $ 0.00598
+0.78%
$ 1.24 million $ 88,358
Feb 1, 1 AM $ 0.00593
+0.15%
$ 1.23 million $ 88,003
Feb 1, 12 AM $ 0.00592
+0.23%
$ 1.23 million $ 88,243
Jan 31, 11 PM $ 0.00591
+0.13%
$ 1.23 million $ 89,260
Jan 31, 10 PM $ 0.0059
+0.07%
$ 1.23 million $ 88,812
Jan 31, 9 PM $ 0.0059
+0.00%
$ 1.23 million $ 88,720
Jan 31, 8 PM $ 0.0059
-0.31%
$ 1.23 million $ 88,462
Jan 31, 7 PM $ 0.00591
+0.23%
$ 1.23 million $ 88,874
Jan 31, 6 PM $ 0.00589
-0.29%
$ 1.23 million $ 90,035