ECHO Historical Data

ECHO Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00485
-0.18%
$ 1.01 million $ 98,485
May 29, 5 PM $ 0.00486
-0.20%
$ 1.01 million $ 99,267
May 29, 4 PM $ 0.00487
+0.50%
$ 1.01 million $ 99,957
May 29, 3 PM $ 0.00485
+0.13%
$ 1.01 million $ 100,150
May 29, 2 PM $ 0.00484
-0.18%
$ 1.01 million $ 99,577
May 29, 1 PM $ 0.00485
-0.11%
$ 1.01 million $ 99,919
May 29, 12 PM $ 0.00486
-0.62%
$ 1.01 million $ 99,715
May 29, 11 AM $ 0.00489
-0.52%
$ 1.02 million $ 99,030
May 29, 10 AM $ 0.00491
+0.10%
$ 1.02 million $ 98,899
May 29, 9 AM $ 0.00491
-0.33%
$ 1.02 million $ 99,486
May 29, 8 AM $ 0.00493
-0.11%
$ 1.03 million $ 99,310
May 29, 7 AM $ 0.00493
+0.39%
$ 1.03 million $ 98,955
May 29, 6 AM $ 0.00491
+0.40%
$ 1.02 million $ 98,508
May 29, 5 AM $ 0.00489
+0.19%
$ 1.02 million $ 97,593
May 29, 4 AM $ 0.00488
-0.08%
$ 1.02 million $ 97,697
May 29, 3 AM $ 0.00489
+0.20%
$ 1.02 million $ 98,055
May 29, 2 AM $ 0.00488
-0.98%
$ 1.02 million $ 98,750
May 29, 1 AM $ 0.00493
-0.43%
$ 1.03 million $ 98,367
May 29, 12 AM $ 0.00495
+0.01%
$ 1.03 million $ 98,495
May 28, 11 PM $ 0.00495
-0.02%
$ 1.03 million $ 98,671
May 28, 10 PM $ 0.00495
+0.54%
$ 1.03 million $ 98,598
May 28, 9 PM $ 0.00492
-0.05%
$ 1.02 million $ 97,665
May 28, 8 PM $ 0.00492
-0.16%
$ 1.02 million $ 97,393
May 28, 7 PM $ 0.00493
+0.10%
$ 1.03 million $ 96,328
May 28, 6 PM $ 0.00493
+0.34%
$ 1.03 million $ 96,552
May 28, 5 PM $ 0.00491
+0.06%
$ 1.02 million $ 95,121
May 28, 4 PM $ 0.00491
+0.00%
$ 1.02 million $ 95,475
May 28, 3 PM $ 0.00491
+0.76%
$ 1.02 million $ 95,861
May 28, 2 PM $ 0.00487
+0.12%
$ 1.01 million $ 96,571
May 28, 1 PM $ 0.00486
-0.60%
$ 1.01 million $ 96,396
May 28, 12 PM $ 0.00489
-0.04%
$ 1.02 million $ 96,454
May 28, 11 AM $ 0.00489
-0.23%
$ 1.02 million $ 96,678
May 28, 10 AM $ 0.0049
+0.06%
$ 1.02 million $ 97,133
May 28, 9 AM $ 0.0049
+0.29%
$ 1.02 million $ 96,864
May 28, 8 AM $ 0.00489
-0.63%
$ 1.02 million $ 97,631
May 28, 7 AM $ 0.00492
+0.65%
$ 1.02 million $ 99,480
May 28, 6 AM $ 0.00489
+0.16%
$ 1.02 million $ 99,002
May 28, 5 AM $ 0.00488
-0.21%
$ 1.02 million $ 98,488
May 28, 4 AM $ 0.00489
-0.61%
$ 1.02 million $ 99,550
May 28, 3 AM $ 0.00492
-1.33%
$ 1.02 million $ 99,214
May 28, 2 AM $ 0.00499
+0.51%
$ 1.04 million $ 98,116
May 28, 1 AM $ 0.00496
+0.02%
$ 1.03 million $ 97,223
May 28, 12 AM $ 0.00496
-0.97%
$ 1.03 million $ 97,432
May 27, 11 PM $ 0.00501
+0.57%
$ 1.04 million $ 97,409
May 27, 10 PM $ 0.00498
-0.56%
$ 1.04 million $ 96,673
May 27, 9 PM $ 0.00501
-0.80%
$ 1.04 million $ 97,157
May 27, 8 PM $ 0.00505
+0.07%
$ 1.05 million $ 97,197
May 27, 7 PM $ 0.00504
+1.11%
$ 1.05 million $ 97,841
May 27, 6 PM $ 0.00499
+0.09%
$ 1.04 million $ 98,193
May 27, 5 PM $ 0.00498
-1.24%
$ 1.04 million $ 99,115