ECHO Historical Data

ECHO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00688
-0.93%
$ 1.43 million $ 87,199
Jan 29, 5 PM $ 0.00694
-0.14%
$ 1.45 million $ 85,355
Jan 29, 4 PM $ 0.00696
-1.09%
$ 1.45 million $ 85,195
Jan 29, 3 PM $ 0.00703
-0.53%
$ 1.46 million $ 82,992
Jan 29, 2 PM $ 0.00706
-1.22%
$ 1.47 million $ 74,946
Jan 29, 1 PM $ 0.00715
+0.35%
$ 1.49 million $ 75,116
Jan 29, 12 PM $ 0.00712
-0.27%
$ 1.48 million $ 70,960
Jan 29, 11 AM $ 0.00714
-0.16%
$ 1.49 million $ 70,684
Jan 29, 10 AM $ 0.00715
-0.14%
$ 1.49 million $ 69,755
Jan 29, 9 AM $ 0.00716
+0.20%
$ 1.49 million $ 68,107
Jan 29, 8 AM $ 0.00715
-0.34%
$ 1.49 million $ 68,731
Jan 29, 7 AM $ 0.00717
+0.23%
$ 1.49 million $ 70,067
Jan 29, 6 AM $ 0.00716
+0.33%
$ 1.49 million $ 70,607
Jan 29, 5 AM $ 0.00713
-0.01%
$ 1.48 million $ 70,927
Jan 29, 4 AM $ 0.00714
+0.44%
$ 1.49 million $ 71,959
Jan 29, 3 AM $ 0.0071
-0.81%
$ 1.48 million $ 72,314
Jan 29, 2 AM $ 0.00716
+0.34%
$ 1.49 million $ 72,406
Jan 29, 1 AM $ 0.00714
-0.56%
$ 1.49 million $ 72,497
Jan 29, 12 AM $ 0.00719
-0.13%
$ 1.5 million $ 73,717
Jan 28, 11 PM $ 0.0072
+0.02%
$ 1.5 million $ 74,726
Jan 28, 10 PM $ 0.0072
+0.17%
$ 1.5 million $ 75,255
Jan 28, 9 PM $ 0.00719
-0.21%
$ 1.5 million $ 76,253
Jan 28, 8 PM $ 0.0072
+0.07%
$ 1.5 million $ 76,105
Jan 28, 7 PM $ 0.0072
+0.39%
$ 1.5 million $ 76,266
Jan 28, 6 PM $ 0.00717
+0.19%
$ 1.49 million $ 80,688
Jan 28, 5 PM $ 0.00716
-0.61%
$ 1.49 million $ 80,793
Jan 28, 4 PM $ 0.0072
+0.81%
$ 1.5 million $ 77,276
Jan 28, 3 PM $ 0.00714
-0.39%
$ 1.49 million $ 82,168
Jan 28, 2 PM $ 0.00717
-0.40%
$ 1.49 million $ 82,998
Jan 28, 1 PM $ 0.0072
+0.38%
$ 1.5 million $ 80,288
Jan 28, 12 PM $ 0.00717
-0.11%
$ 1.49 million $ 84,639
Jan 28, 11 AM $ 0.00718
-0.25%
$ 1.49 million $ 85,340
Jan 28, 10 AM $ 0.0072
-0.01%
$ 1.5 million $ 86,166
Jan 28, 9 AM $ 0.0072
+1.56%
$ 1.5 million $ 87,281
Jan 28, 8 AM $ 0.00709
-0.85%
$ 1.48 million $ 87,296
Jan 28, 7 AM $ 0.00715
+0.03%
$ 1.49 million $ 84,902
Jan 28, 6 AM $ 0.00714
+0.13%
$ 1.49 million $ 85,427
Jan 28, 5 AM $ 0.00714
+0.28%
$ 1.49 million $ 94,286
Jan 28, 4 AM $ 0.00711
-0.07%
$ 1.48 million $ 94,177
Jan 28, 3 AM $ 0.00712
+0.26%
$ 1.48 million $ 94,457
Jan 28, 2 AM $ 0.0071
+0.55%
$ 1.48 million $ 94,908
Jan 28, 1 AM $ 0.00707
-0.64%
$ 1.47 million $ 38,074
Jan 28, 12 AM $ 0.00711
-0.21%
$ 1.48 million $ 37,843
Jan 27, 11 PM $ 0.00713
-0.22%
$ 1.48 million $ 35,343
Jan 27, 10 PM $ 0.00712
+1.08%
$ 1.48 million $ 35,256
Jan 27, 9 PM $ 0.00704
-1.07%
$ 1.48 million $ 35,279
Jan 27, 8 PM $ 0.00712
+1.09%
$ 1.48 million $ 35,622
Jan 27, 7 PM $ 0.00704
-0.09%
$ 1.47 million $ 35,553
Jan 27, 6 PM $ 0.00705
-0.51%
$ 1.48 million $ 35,527
Jan 27, 5 PM $ 0.00709
-0.58%
$ 1.47 million $ 35,579