ECHO Historical Data

ECHO Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00513
-0.28%
$ 1.07 million $ 111,867
May 25, 2 PM $ 0.00514
+0.00%
$ 1.07 million $ 112,498
May 25, 1 PM $ 0.00514
+0.98%
$ 1.07 million $ 113,921
May 25, 12 PM $ 0.00509
+0.79%
$ 1.06 million $ 111,797
May 25, 11 AM $ 0.00505
+0.36%
$ 1.05 million $ 108,977
May 25, 10 AM $ 0.00503
-0.54%
$ 1.05 million $ 110,267
May 25, 9 AM $ 0.00506
+0.12%
$ 1.05 million $ 109,921
May 25, 8 AM $ 0.00505
+0.86%
$ 1.05 million $ 111,705
May 25, 7 AM $ 0.00501
+0.12%
$ 1.04 million $ 110,386
May 25, 6 AM $ 0.00501
+0.21%
$ 1.04 million $ 109,475
May 25, 5 AM $ 0.005
+0.13%
$ 1.04 million $ 109,431
May 25, 4 AM $ 0.00499
-0.65%
$ 1.04 million $ 111,095
May 25, 3 AM $ 0.00502
+0.60%
$ 1.05 million $ 110,633
May 25, 2 AM $ 0.00499
-0.52%
$ 1.04 million $ 111,133
May 25, 1 AM $ 0.00502
-0.08%
$ 1.05 million $ 111,279
May 25, 12 AM $ 0.00503
+1.19%
$ 1.05 million $ 112,456
May 24, 11 PM $ 0.00497
+0.41%
$ 1.03 million $ 111,883
May 24, 10 PM $ 0.00495
-0.38%
$ 1.03 million $ 118,339
May 24, 9 PM $ 0.00497
-0.46%
$ 1.03 million $ 117,663
May 24, 8 PM $ 0.00499
-0.01%
$ 1.04 million $ 119,858
May 24, 7 PM $ 0.00499
-0.01%
$ 1.04 million $ 121,898
May 24, 6 PM $ 0.00499
-0.09%
$ 1.04 million $ 122,659
May 24, 5 PM $ 0.005
+0.24%
$ 1.04 million $ 124,045
May 24, 4 PM $ 0.00499
+0.23%
$ 1.04 million $ 124,788
May 24, 3 PM $ 0.00498
+0.37%
$ 1.04 million $ 123,804
May 24, 2 PM $ 0.00496
-0.73%
$ 1.03 million $ 123,386
May 24, 1 PM $ 0.00499
-0.04%
$ 1.04 million $ 125,018
May 24, 12 PM $ 0.00499
+0.02%
$ 1.04 million $ 126,076
May 24, 11 AM $ 0.00499
-0.15%
$ 1.04 million $ 126,780
May 24, 10 AM $ 0.005
+0.23%
$ 1.04 million $ 126,371
May 24, 9 AM $ 0.00499
+0.65%
$ 1.04 million $ 127,601
May 24, 8 AM $ 0.00496
+0.37%
$ 1.03 million $ 125,933
May 24, 7 AM $ 0.00494
+0.04%
$ 1.03 million $ 127,351
May 24, 6 AM $ 0.00494
+0.21%
$ 1.03 million $ 130,278
May 24, 5 AM $ 0.00493
-0.53%
$ 1.03 million $ 129,602
May 24, 4 AM $ 0.00495
+0.11%
$ 1.03 million $ 127,555
May 24, 3 AM $ 0.00495
-0.67%
$ 1.03 million $ 128,496
May 24, 2 AM $ 0.00498
-0.13%
$ 1.04 million $ 127,834
May 24, 1 AM $ 0.00499
+0.10%
$ 1.04 million $ 126,004
May 24, 12 AM $ 0.00498
+0.61%
$ 1.04 million $ 126,054
May 23, 11 PM $ 0.00495
-1.26%
$ 1.03 million $ 123,866
May 23, 10 PM $ 0.00501
+0.23%
$ 1.04 million $ 117,411
May 23, 9 PM $ 0.00501
+0.09%
$ 1.04 million $ 117,087
May 23, 8 PM $ 0.005
+0.47%
$ 1.04 million $ 113,762
May 23, 7 PM $ 0.00498
+0.57%
$ 1.04 million $ 111,493
May 23, 6 PM $ 0.00495
+0.48%
$ 1.03 million $ 111,646
May 23, 5 PM $ 0.00492
-0.71%
$ 1.03 million $ 112,246
May 23, 4 PM $ 0.00496
+0.28%
$ 1.03 million $ 111,075
May 23, 3 PM $ 0.00495
+0.49%
$ 1.03 million $ 111,078
May 23, 2 PM $ 0.00492
+0.70%
$ 1.02 million $ 110,576