ECHO Historical Data

ECHO Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00492
+0.70%
$ 1.02 million $ 110,576
May 23, 1 PM $ 0.00489
-0.68%
$ 1.02 million $ 109,184
May 23, 12 PM $ 0.00492
+0.01%
$ 1.02 million $ 108,121
May 23, 11 AM $ 0.00492
+0.06%
$ 1.02 million $ 108,781
May 23, 10 AM $ 0.00492
+0.66%
$ 1.02 million $ 107,993
May 23, 9 AM $ 0.00489
+0.49%
$ 1.02 million $ 107,940
May 23, 8 AM $ 0.00486
-0.63%
$ 1.01 million $ 106,700
May 23, 7 AM $ 0.00489
-0.96%
$ 1.02 million $ 104,271
May 23, 6 AM $ 0.00494
-0.07%
$ 1.03 million $ 101,738
May 23, 5 AM $ 0.00494
-0.32%
$ 1.03 million $ 101,055
May 23, 4 AM $ 0.00496
+0.77%
$ 1.03 million $ 100,180
May 23, 3 AM $ 0.00492
+0.29%
$ 1.02 million $ 98,425
May 23, 2 AM $ 0.00491
+0.02%
$ 1.02 million $ 98,006
May 23, 1 AM $ 0.00491
-0.61%
$ 1.02 million $ 97,646
May 23, 12 AM $ 0.00494
-0.04%
$ 1.03 million $ 96,938
May 22, 11 PM $ 0.00494
+0.02%
$ 1.03 million $ 97,532
May 22, 10 PM $ 0.00494
+0.39%
$ 1.03 million $ 96,757
May 22, 9 PM $ 0.00492
-0.04%
$ 1.02 million $ 96,349
May 22, 8 PM $ 0.00492
+0.16%
$ 1.02 million $ 96,671
May 22, 7 PM $ 0.00492
-0.17%
$ 1.02 million $ 96,380
May 22, 6 PM $ 0.00492
-0.58%
$ 1.02 million $ 94,377
May 22, 5 PM $ 0.00495
+0.02%
$ 1.03 million $ 92,574
May 22, 4 PM $ 0.00495
-0.01%
$ 1.03 million $ 93,071
May 22, 3 PM $ 0.00495
-0.36%
$ 1.03 million $ 92,885
May 22, 2 PM $ 0.00497
-0.07%
$ 1.03 million $ 91,842
May 22, 1 PM $ 0.00497
+0.59%
$ 1.03 million $ 90,317
May 22, 12 PM $ 0.00494
+0.37%
$ 1.03 million $ 89,374
May 22, 11 AM $ 0.00492
-0.33%
$ 1.02 million $ 88,893
May 22, 10 AM $ 0.00494
-0.25%
$ 1.03 million $ 88,845
May 22, 9 AM $ 0.00495
+0.35%
$ 1.03 million $ 86,552
May 22, 8 AM $ 0.00494
+0.10%
$ 1.03 million $ 86,454
May 22, 7 AM $ 0.00493
-0.37%
$ 1.03 million $ 86,792
May 22, 6 AM $ 0.00495
-0.13%
$ 1.03 million $ 86,491
May 22, 5 AM $ 0.00496
+0.21%
$ 1.03 million $ 87,498
May 22, 4 AM $ 0.00495
+0.07%
$ 1.03 million $ 88,574
May 22, 3 AM $ 0.00494
+0.20%
$ 1.03 million $ 88,088
May 22, 2 AM $ 0.00493
-0.08%
$ 1.03 million $ 88,008
May 22, 1 AM $ 0.00493
-0.48%
$ 1.03 million $ 88,362
May 22, 12 AM $ 0.00496
+0.32%
$ 1.03 million $ 87,671
May 21, 11 PM $ 0.00494
+0.31%
$ 1.03 million $ 86,481
May 21, 10 PM $ 0.00492
-0.07%
$ 1.02 million $ 86,172
May 21, 9 PM $ 0.00493
+0.00%
$ 1.03 million $ 86,659
May 21, 8 PM $ 0.00493
+0.17%
$ 1.03 million $ 86,215
May 21, 7 PM $ 0.00492
-0.39%
$ 1.02 million $ 85,484
May 21, 6 PM $ 0.00494
+0.25%
$ 1.03 million $ 86,181
May 21, 5 PM $ 0.00493
+0.70%
$ 1.03 million $ 85,865
May 21, 4 PM $ 0.0049
+0.24%
$ 1.02 million $ 85,969
May 21, 3 PM $ 0.00488
+0.16%
$ 1.02 million $ 87,064
May 21, 2 PM $ 0.00488
+0.53%
$ 1.01 million $ 87,329
May 21, 1 PM $ 0.00485
-0.35%
$ 1.01 million $ 86,584