ECHO Historical Data

ECHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00606
-2.13%
$ 1.26 million $ 97,960
Jan 25, 4 PM $ 0.00619
+0.69%
$ 1.29 million $ 84,748
Jan 25, 3 PM $ 0.00615
+0.17%
$ 1.29 million $ 85,186
Jan 25, 2 PM $ 0.00617
-1.81%
$ 1.28 million $ 84,745
Jan 25, 1 PM $ 0.00628
+0.38%
$ 1.31 million $ 83,528
Jan 25, 12 PM $ 0.00628
+0.04%
$ 1.31 million $ 83,449
Jan 25, 11 AM $ 0.00629
-0.36%
$ 1.31 million $ 84,396
Jan 25, 10 AM $ 0.0063
+0.40%
$ 1.32 million $ 84,995
Jan 25, 9 AM $ 0.00628
+0.27%
$ 1.31 million $ 95,376
Jan 25, 8 AM $ 0.00627
-0.03%
$ 1.3 million $ 84,304
Jan 25, 7 AM $ 0.00627
-1.88%
$ 1.31 million $ 89,583
Jan 25, 6 AM $ 0.00639
+0.67%
$ 1.33 million $ 89,577
Jan 25, 5 AM $ 0.00634
+0.70%
$ 1.32 million $ 89,702
Jan 25, 4 AM $ 0.0063
-1.96%
$ 1.31 million $ 90,647
Jan 25, 3 AM $ 0.00643
-0.19%
$ 1.34 million $ 108,531
Jan 25, 2 AM $ 0.00644
+0.25%
$ 1.34 million $ 108,557
Jan 25, 1 AM $ 0.00642
-0.50%
$ 1.34 million $ 108,420
Jan 25, 12 AM $ 0.00646
+0.18%
$ 1.34 million $ 109,221
Jan 24, 11 PM $ 0.00644
-0.15%
$ 1.34 million $ 109,535
Jan 24, 10 PM $ 0.00645
-0.91%
$ 1.34 million $ 109,857
Jan 24, 9 PM $ 0.00651
-0.23%
$ 1.36 million $ 112,068
Jan 24, 8 PM $ 0.00649
-0.76%
$ 1.35 million $ 112,911
Jan 24, 7 PM $ 0.00654
-3.08%
$ 1.36 million $ 114,008
Jan 24, 6 PM $ 0.00674
-0.07%
$ 1.4 million $ 103,344
Jan 24, 5 PM $ 0.00675
-0.66%
$ 1.4 million $ 138,704
Jan 24, 4 PM $ 0.0068
-0.91%
$ 1.42 million $ 138,225
Jan 24, 3 PM $ 0.00687
-0.79%
$ 1.43 million $ 139,176
Jan 24, 2 PM $ 0.00692
+0.37%
$ 1.44 million $ 139,124
Jan 24, 1 PM $ 0.0069
+0.27%
$ 1.44 million $ 139,403
Jan 24, 12 PM $ 0.00688
-0.85%
$ 1.43 million $ 139,293
Jan 24, 11 AM $ 0.00694
-0.69%
$ 1.44 million $ 113,527
Jan 24, 10 AM $ 0.00699
-0.10%
$ 1.46 million $ 139,757
Jan 24, 9 AM $ 0.00699
-0.99%
$ 1.46 million $ 140,371
Jan 24, 8 AM $ 0.0071
-3.35%
$ 1.46 million $ 115,323
Jan 24, 7 AM $ 0.00735
-1.58%
$ 1.53 million $ 129,464
Jan 24, 6 AM $ 0.00747
-0.09%
$ 1.55 million $ 130,915
Jan 24, 5 AM $ 0.00748
+0.17%
$ 1.56 million $ 130,958
Jan 24, 4 AM $ 0.00749
-0.23%
$ 1.56 million $ 134,477
Jan 24, 3 AM $ 0.00751
+0.22%
$ 1.56 million $ 136,424
Jan 24, 2 AM $ 0.0075
+0.15%
$ 1.56 million $ 141,525
Jan 24, 1 AM $ 0.00747
+0.19%
$ 1.55 million $ 141,563
Jan 24, 12 AM $ 0.00747
+0.00%
$ 1.56 million $ 142,188
Jan 23, 11 PM $ 0.00746
-0.74%
$ 1.56 million $ 145,057
Jan 23, 10 PM $ 0.00752
+1.81%
$ 1.56 million $ 147,480
Jan 23, 9 PM $ 0.00739
+0.11%
$ 1.53 million $ 148,593
Jan 23, 8 PM $ 0.00738
+0.43%
$ 1.54 million $ 149,416
Jan 23, 7 PM $ 0.00735
-3.31%
$ 1.53 million $ 150,783
Jan 23, 6 PM $ 0.0076
+7.61%
$ 1.58 million $ 147,027
Jan 23, 5 PM $ 0.00708
+0.31%
$ 1.47 million $ 108,462
Jan 23, 4 PM $ 0.00705
+0.38%
$ 1.47 million $ 109,015