ECHO Historical Data

ECHO Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00485
-0.35%
$ 1.01 million $ 86,584
May 21, 12 PM $ 0.00487
-0.06%
$ 1.01 million $ 87,505
May 21, 11 AM $ 0.00487
-0.44%
$ 1.01 million $ 87,070
May 21, 10 AM $ 0.00489
-0.08%
$ 1.02 million $ 86,585
May 21, 9 AM $ 0.00489
-0.23%
$ 1.02 million $ 86,821
May 21, 8 AM $ 0.0049
+0.00%
$ 1.02 million $ 86,209
May 21, 7 AM $ 0.0049
-0.10%
$ 1.02 million $ 86,328
May 21, 6 AM $ 0.00491
+0.21%
$ 1.02 million $ 86,642
May 21, 5 AM $ 0.0049
+0.14%
$ 1.02 million $ 86,519
May 21, 4 AM $ 0.00489
-0.18%
$ 1.02 million $ 86,074
May 21, 3 AM $ 0.0049
+0.05%
$ 1.02 million $ 86,706
May 21, 2 AM $ 0.00489
-0.09%
$ 1.02 million $ 86,460
May 21, 1 AM $ 0.0049
+0.33%
$ 1.02 million $ 86,814
May 21, 12 AM $ 0.00488
+0.00%
$ 1.02 million $ 86,948
May 20, 11 PM $ 0.00488
-0.24%
$ 1.02 million $ 88,076
May 20, 10 PM $ 0.00489
+0.22%
$ 1.02 million $ 88,694
May 20, 9 PM $ 0.00488
+0.02%
$ 1.02 million $ 88,872
May 20, 8 PM $ 0.00488
+0.14%
$ 1.02 million $ 89,180
May 20, 7 PM $ 0.00488
-0.32%
$ 1.02 million $ 89,873
May 20, 6 PM $ 0.00489
+0.16%
$ 1.02 million $ 89,794
May 20, 5 PM $ 0.00488
+0.28%
$ 1.02 million $ 90,047
May 20, 4 PM $ 0.00486
+0.18%
$ 1.01 million $ 90,480
May 20, 3 PM $ 0.00485
+0.19%
$ 1.01 million $ 88,867
May 20, 2 PM $ 0.00485
+0.59%
$ 1.01 million $ 88,897
May 20, 1 PM $ 0.00482
-0.78%
$ 1 million $ 89,911
May 20, 12 PM $ 0.00486
+0.37%
$ 1.01 million $ 89,728
May 20, 11 AM $ 0.00484
-0.43%
$ 1.01 million $ 89,625
May 20, 10 AM $ 0.00486
-0.09%
$ 1.01 million $ 90,959
May 20, 9 AM $ 0.00487
+0.21%
$ 1.01 million $ 91,403
May 20, 8 AM $ 0.00485
+1.05%
$ 1.01 million $ 94,125
May 20, 7 AM $ 0.0048
-1.17%
$ 999,754 $ 93,815
May 20, 6 AM $ 0.00486
+0.12%
$ 1.01 million $ 93,547
May 20, 5 AM $ 0.00486
+0.62%
$ 1.01 million $ 92,703
May 20, 4 AM $ 0.00482
-0.02%
$ 1 million $ 92,306
May 20, 3 AM $ 0.00482
-0.27%
$ 1 million $ 92,919
May 20, 2 AM $ 0.00484
-0.09%
$ 1.01 million $ 94,041
May 20, 1 AM $ 0.00484
-0.14%
$ 1.01 million $ 96,808
May 20, 12 AM $ 0.00485
-0.15%
$ 1.01 million $ 99,715
May 19, 11 PM $ 0.00485
+0.18%
$ 1.01 million $ 98,909
May 19, 10 PM $ 0.00485
-0.39%
$ 1.01 million $ 98,875
May 19, 9 PM $ 0.00487
-0.01%
$ 1.01 million $ 98,183
May 19, 8 PM $ 0.00487
-0.18%
$ 1.01 million $ 98,479
May 19, 7 PM $ 0.00488
+0.17%
$ 1.02 million $ 98,515
May 19, 6 PM $ 0.00488
+0.02%
$ 1.02 million $ 98,922
May 19, 5 PM $ 0.00488
-0.12%
$ 1.02 million $ 99,255
May 19, 4 PM $ 0.00488
-0.12%
$ 1.01 million $ 98,936
May 19, 3 PM $ 0.00488
-0.46%
$ 1.02 million $ 98,748
May 19, 2 PM $ 0.0049
-0.13%
$ 1.02 million $ 99,479
May 19, 1 PM $ 0.00491
+0.12%
$ 1.02 million $ 99,314
May 19, 12 PM $ 0.0049
+0.01%
$ 1.02 million $ 99,149