Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.00333
-0.44%
$692,594 $95,073
Jul 20, 5 AM $0.00334
-1.10%
$695,624 $93,778
Jul 20, 4 AM $0.00338
+0.30%
$703,340 $93,361
Jul 20, 3 AM $0.00337
-0.43%
$701,259 $92,957
Jul 20, 2 AM $0.00338
+0.07%
$704,262 $93,317
Jul 20, 1 AM $0.00338
+0.03%
$703,764 $93,057
Jul 20, 12 AM $0.00338
-0.08%
$703,542 $92,797
Jul 19, 11 PM $0.00338
+0.52%
$704,138 $94,471
Jul 19, 10 PM $0.00337
-0.07%
$700,492 $94,666
Jul 19, 9 PM $0.00337
-0.10%
$700,956 $95,369
Jul 19, 8 PM $0.00337
-0.03%
$701,672 $95,750
Jul 19, 7 PM $0.00337
+0.37%
$701,903 $95,167
Jul 19, 6 PM $0.00336
-0.22%
$699,318 $94,388
Jul 19, 5 PM $0.00337
-0.25%
$700,876 $94,034
Jul 19, 4 PM $0.00338
+0.17%
$702,668 $93,912
Jul 19, 3 PM $0.00337
-0.12%
$701,483 $93,657
Jul 19, 2 PM $0.00337
+0.14%
$702,325 $92,938
Jul 19, 1 PM $0.00337
+0.13%
$701,353 $93,099
Jul 19, 12 PM $0.00337
+0.24%
$701,448 $93,284
Jul 19, 11 AM $0.00337
+0.16%
$702,463 $93,208
Jul 19, 10 AM $0.00337
+0.12%
$701,189 $93,376
Jul 19, 9 AM $0.00336
-0.01%
$700,381 $93,018
Jul 19, 8 AM $0.00337
-0.06%
$700,443 $93,382
Jul 19, 7 AM $0.00337
-0.06%
$700,869 $93,644
Jul 19, 6 AM $0.00337
-0.32%
$701,568 $93,960
Jul 19, 5 AM $0.00338
-0.01%
$703,793 $94,536
Jul 19, 4 AM $0.00338
+0.33%
$703,831 $95,260
Jul 19, 3 AM $0.00337
-0.55%
$701,483 $95,989
Jul 19, 2 AM $0.00339
+0.92%
$705,376 $96,146
Jul 19, 1 AM $0.00336
-0.12%
$698,959 $95,793
Jul 19, 12 AM $0.00336
-0.26%
$699,781 $95,468
Jul 18, 11 PM $0.00337
-0.15%
$701,607 $94,593
Jul 18, 10 PM $0.00337
-0.13%
$702,367 $94,431
Jul 18, 9 PM $0.00338
-0.35%
$703,269 $94,217
Jul 18, 8 PM $0.00338
-0.32%
$704,366 $93,689
Jul 18, 7 PM $0.00339
-0.05%
$706,636 $94,472
Jul 18, 6 PM $0.0034
+0.34%
$707,003 $95,162
Jul 18, 5 PM $0.00339
+0.19%
$704,632 $95,625
Jul 18, 4 PM $0.00338
-0.01%
$703,267 $95,762
Jul 18, 3 PM $0.00338
-0.56%
$703,307 $95,511
Jul 18, 2 PM $0.0034
+0.69%
$707,227 $96,272
Jul 18, 1 PM $0.00337
+0.31%
$702,350 $95,712
Jul 18, 12 PM $0.00336
-0.03%
$700,193 $96,174
Jul 18, 11 AM $0.00336
+0.36%
$700,411 $96,432
Jul 18, 10 AM $0.00335
-0.10%
$697,884 $96,809
Jul 18, 9 AM $0.00336
+0.07%
$698,576 $95,658
Jul 18, 8 AM $0.00335
-0.75%
$698,102 $95,337
Jul 18, 7 AM $0.00338
-0.05%
$703,609 $94,922
Jul 18, 6 AM $0.00338
+0.94%
$703,689 $94,063
Jul 18, 5 AM $0.00335
-0.68%
$697,133 $93,571