ECHO Historical Data

ECHO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00708
+0.31%
$ 1.47 million $ 108,462
Jan 23, 4 PM $ 0.00705
+0.38%
$ 1.47 million $ 109,015
Jan 23, 3 PM $ 0.00704
+1.01%
$ 1.47 million $ 111,920
Jan 23, 2 PM $ 0.00699
+0.31%
$ 1.44 million $ 113,503
Jan 23, 1 PM $ 0.00697
-0.82%
$ 1.45 million $ 110,729
Jan 23, 12 PM $ 0.00702
+0.26%
$ 1.46 million $ 113,898
Jan 23, 11 AM $ 0.00705
+0.47%
$ 1.47 million $ 112,841
Jan 23, 10 AM $ 0.00702
+0.27%
$ 1.46 million $ 111,911
Jan 23, 9 AM $ 0.00703
+0.23%
$ 1.46 million $ 111,696
Jan 23, 8 AM $ 0.00702
+0.43%
$ 1.46 million $ 108,094
Jan 23, 7 AM $ 0.00703
+2.65%
$ 1.46 million $ 108,286
Jan 23, 6 AM $ 0.00687
+0.95%
$ 1.43 million $ 108,798
Jan 23, 5 AM $ 0.0068
-5.66%
$ 1.42 million $ 109,037
Jan 23, 4 AM $ 0.00721
+2.27%
$ 1.5 million $ 101,915
Jan 23, 3 AM $ 0.00714
+1.77%
$ 1.49 million $ 99,969
Jan 23, 2 AM $ 0.00701
+1.20%
$ 1.46 million $ 95,733
Jan 23, 1 AM $ 0.00693
+0.91%
$ 1.44 million $ 95,642
Jan 23, 12 AM $ 0.00687
+3.71%
$ 1.43 million $ 94,832
Jan 22, 11 PM $ 0.00662
+2.54%
$ 1.37 million $ 91,844
Jan 22, 10 PM $ 0.00646
+1.76%
$ 1.34 million $ 89,137
Jan 22, 9 PM $ 0.00633
+2.67%
$ 1.32 million $ 86,384
Jan 22, 8 PM $ 0.00617
+1.25%
$ 1.27 million $ 85,842
Jan 22, 7 PM $ 0.00609
-0.40%
$ 1.27 million $ 84,824
Jan 22, 6 PM $ 0.00611
+1.62%
$ 1.26 million $ 84,960
Jan 22, 5 PM $ 0.00599
-0.77%
$ 1.25 million $ 83,594
Jan 22, 4 PM $ 0.006
-0.21%
$ 1.25 million $ 82,928
Jan 22, 3 PM $ 0.00601
+0.05%
$ 1.25 million $ 83,152
Jan 22, 2 PM $ 0.00601
-0.33%
$ 1.25 million $ 81,636
Jan 22, 1 PM $ 0.00603
+0.53%
$ 1.26 million $ 81,996
Jan 22, 12 PM $ 0.00601
-0.40%
$ 1.25 million $ 81,979
Jan 22, 11 AM $ 0.00603
+0.09%
$ 1.26 million $ 81,593
Jan 22, 10 AM $ 0.00603
+0.29%
$ 1.25 million $ 81,981
Jan 22, 9 AM $ 0.00601
+0.45%
$ 1.25 million $ 82,262
Jan 22, 8 AM $ 0.00598
-0.09%
$ 1.25 million $ 82,141
Jan 22, 7 AM $ 0.00597
+0.55%
$ 1.24 million $ 82,309
Jan 22, 6 AM $ 0.00591
-1.43%
$ 1.23 million $ 82,343
Jan 22, 5 AM $ 0.00596
-0.40%
$ 1.24 million $ 82,010
Jan 22, 4 AM $ 0.00598
-0.28%
$ 1.24 million $ 82,143
Jan 22, 3 AM $ 0.006
+0.20%
$ 1.25 million $ 82,456
Jan 22, 2 AM $ 0.00599
+0.35%
$ 1.25 million $ 82,320
Jan 22, 1 AM $ 0.006
+1.14%
$ 1.25 million $ 82,497
Jan 22, 12 AM $ 0.00593
-0.89%
$ 1.24 million $ 82,618
Jan 21, 11 PM $ 0.00598
-0.54%
$ 1.24 million $ 83,118
Jan 21, 10 PM $ 0.00601
-0.69%
$ 1.25 million $ 84,090
Jan 21, 9 PM $ 0.00605
+0.93%
$ 1.26 million $ 83,663
Jan 21, 8 PM $ 0.006
+0.11%
$ 1.25 million $ 82,747
Jan 21, 7 PM $ 0.00598
+1.58%
$ 1.25 million $ 82,650
Jan 21, 6 PM $ 0.00593
+1.22%
$ 1.23 million $ 82,227
Jan 21, 5 PM $ 0.00585
-0.25%
$ 1.22 million $ 82,021
Jan 21, 4 PM $ 0.00587
-1.34%
$ 1.22 million $ 82,610