ECHO Historical Data

ECHO Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00577
-0.08%
$ 1.2 million $ 93,626
May 17, 10 AM $ 0.00578
-0.13%
$ 1.2 million $ 99,436
May 17, 9 AM $ 0.00579
-0.20%
$ 1.2 million $ 98,918
May 17, 8 AM $ 0.0058
+0.57%
$ 1.21 million $ 99,147
May 17, 7 AM $ 0.00577
-0.35%
$ 1.2 million $ 98,464
May 17, 6 AM $ 0.00579
+0.12%
$ 1.2 million $ 98,911
May 17, 5 AM $ 0.00577
+0.15%
$ 1.2 million $ 97,882
May 17, 4 AM $ 0.00576
+0.20%
$ 1.2 million $ 98,043
May 17, 3 AM $ 0.00575
-0.91%
$ 1.2 million $ 97,261
May 17, 2 AM $ 0.00581
-0.47%
$ 1.21 million $ 96,758
May 17, 1 AM $ 0.00583
-0.08%
$ 1.21 million $ 96,971
May 17, 12 AM $ 0.00584
-0.12%
$ 1.22 million $ 96,859
May 16, 11 PM $ 0.00584
+0.03%
$ 1.22 million $ 96,643
May 16, 10 PM $ 0.00584
-0.14%
$ 1.22 million $ 96,305
May 16, 9 PM $ 0.00585
+0.19%
$ 1.22 million $ 95,580
May 16, 8 PM $ 0.00585
+0.06%
$ 1.22 million $ 95,635
May 16, 7 PM $ 0.00585
-0.01%
$ 1.22 million $ 96,035
May 16, 6 PM $ 0.00584
-0.02%
$ 1.22 million $ 96,472
May 16, 5 PM $ 0.00584
+0.00%
$ 1.22 million $ 97,365
May 16, 4 PM $ 0.00584
-0.11%
$ 1.21 million $ 97,234
May 16, 3 PM $ 0.00584
+0.34%
$ 1.22 million $ 96,887
May 16, 2 PM $ 0.00582
-0.13%
$ 1.21 million $ 97,570
May 16, 1 PM $ 0.00583
-0.22%
$ 1.21 million $ 98,482
May 16, 12 PM $ 0.00584
+0.13%
$ 1.22 million $ 100,880
May 16, 11 AM $ 0.00584
-0.85%
$ 1.21 million $ 101,021
May 16, 10 AM $ 0.00589
+0.19%
$ 1.23 million $ 95,135
May 16, 9 AM $ 0.00587
-0.92%
$ 1.22 million $ 95,474
May 16, 8 AM $ 0.00593
+0.02%
$ 1.23 million $ 95,113
May 16, 7 AM $ 0.00593
-0.23%
$ 1.23 million $ 95,248
May 16, 6 AM $ 0.00594
-0.25%
$ 1.24 million $ 95,853
May 16, 5 AM $ 0.00596
-0.10%
$ 1.24 million $ 96,160
May 16, 4 AM $ 0.00596
-0.32%
$ 1.24 million $ 96,278
May 16, 3 AM $ 0.00598
-0.03%
$ 1.24 million $ 96,021
May 16, 2 AM $ 0.00598
-0.09%
$ 1.25 million $ 96,153
May 16, 1 AM $ 0.00599
-0.09%
$ 1.25 million $ 97,095
May 16, 12 AM $ 0.00599
+0.00%
$ 1.25 million $ 96,467
May 15, 11 PM $ 0.006
+0.13%
$ 1.25 million $ 97,087
May 15, 10 PM $ 0.00599
+0.03%
$ 1.25 million $ 97,165
May 15, 9 PM $ 0.00599
+0.02%
$ 1.25 million $ 96,436
May 15, 8 PM $ 0.00599
-0.07%
$ 1.25 million $ 97,013
May 15, 7 PM $ 0.006
+0.03%
$ 1.25 million $ 96,091
May 15, 6 PM $ 0.006
+0.14%
$ 1.25 million $ 95,189
May 15, 5 PM $ 0.00599
-0.07%
$ 1.25 million $ 95,364
May 15, 4 PM $ 0.00599
-0.05%
$ 1.25 million $ 98,064
May 15, 3 PM $ 0.00599
-0.04%
$ 1.25 million $ 97,719
May 15, 2 PM $ 0.006
-0.60%
$ 1.25 million $ 97,095
May 15, 1 PM $ 0.00603
-1.86%
$ 1.26 million $ 97,454
May 15, 12 PM $ 0.00615
+0.08%
$ 1.28 million $ 95,749
May 15, 11 AM $ 0.00614
+0.10%
$ 1.28 million $ 95,010
May 15, 10 AM $ 0.00614
+0.02%
$ 1.28 million $ 95,688