ECHO Historical Data

ECHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00587
-1.34%
$ 1.22 million $ 82,610
Jan 21, 3 PM $ 0.00595
+0.29%
$ 1.24 million $ 82,141
Jan 21, 2 PM $ 0.00593
+0.17%
$ 1.23 million $ 82,188
Jan 21, 1 PM $ 0.00592
-0.30%
$ 1.23 million $ 82,097
Jan 21, 12 PM $ 0.00594
-0.38%
$ 1.23 million $ 81,583
Jan 21, 11 AM $ 0.00596
-0.04%
$ 1.24 million $ 82,014
Jan 21, 10 AM $ 0.00597
+0.62%
$ 1.24 million $ 81,950
Jan 21, 9 AM $ 0.00598
-0.07%
$ 1.25 million $ 82,615
Jan 21, 8 AM $ 0.00598
+0.49%
$ 1.25 million $ 82,464
Jan 21, 7 AM $ 0.00595
+0.01%
$ 1.24 million $ 83,825
Jan 21, 6 AM $ 0.00596
-0.10%
$ 1.24 million $ 83,950
Jan 21, 5 AM $ 0.00596
-0.13%
$ 1.24 million $ 84,735
Jan 21, 4 AM $ 0.00597
-0.04%
$ 1.24 million $ 84,469
Jan 21, 3 AM $ 0.00598
+0.28%
$ 1.24 million $ 83,786
Jan 21, 2 AM $ 0.00596
+0.47%
$ 1.24 million $ 83,625
Jan 21, 1 AM $ 0.00594
+0.76%
$ 1.24 million $ 83,165
Jan 21, 12 AM $ 0.00589
-0.72%
$ 1.23 million $ 83,483
Jan 20, 11 PM $ 0.00593
+0.04%
$ 1.23 million $ 82,574
Jan 20, 10 PM $ 0.00593
-0.64%
$ 1.24 million $ 81,842
Jan 20, 9 PM $ 0.00596
-1.31%
$ 1.24 million $ 81,637
Jan 20, 8 PM $ 0.00601
-0.46%
$ 1.25 million $ 81,592
Jan 20, 7 PM $ 0.00599
-0.32%
$ 1.25 million $ 81,405
Jan 20, 6 PM $ 0.00598
+0.24%
$ 1.24 million $ 81,377
Jan 20, 5 PM $ 0.00596
-2.37%
$ 1.24 million $ 82,019
Jan 20, 4 PM $ 0.00609
+0.28%
$ 1.26 million $ 81,935
Jan 20, 3 PM $ 0.0061
-0.29%
$ 1.27 million $ 81,644
Jan 20, 2 PM $ 0.00611
-0.52%
$ 1.27 million $ 81,259
Jan 20, 1 PM $ 0.00608
-1.01%
$ 1.27 million $ 81,311
Jan 20, 12 PM $ 0.00614
+1.03%
$ 1.28 million $ 81,493
Jan 20, 11 AM $ 0.00608
-1.16%
$ 1.27 million $ 81,013
Jan 20, 10 AM $ 0.00615
+0.09%
$ 1.28 million $ 80,931
Jan 20, 9 AM $ 0.00615
-0.59%
$ 1.28 million $ 80,036
Jan 20, 8 AM $ 0.00618
-2.42%
$ 1.29 million $ 79,950
Jan 20, 7 AM $ 0.00634
+0.32%
$ 1.32 million $ 77,782
Jan 20, 6 AM $ 0.00632
-0.02%
$ 1.32 million $ 77,703
Jan 20, 5 AM $ 0.00633
+0.10%
$ 1.32 million $ 78,043
Jan 20, 4 AM $ 0.00633
-0.19%
$ 1.32 million $ 77,758
Jan 20, 3 AM $ 0.00634
-0.47%
$ 1.32 million $ 77,408
Jan 20, 2 AM $ 0.00633
-0.53%
$ 1.32 million $ 77,229
Jan 20, 1 AM $ 0.00636
+0.90%
$ 1.32 million $ 77,990
Jan 20, 12 AM $ 0.00631
-0.04%
$ 1.31 million $ 78,141
Jan 19, 11 PM $ 0.00631
-0.10%
$ 1.31 million $ 78,694
Jan 19, 10 PM $ 0.00632
+0.05%
$ 1.31 million $ 78,784
Jan 19, 9 PM $ 0.00632
-0.06%
$ 1.32 million $ 79,106
Jan 19, 8 PM $ 0.00632
-0.01%
$ 1.32 million $ 79,369
Jan 19, 7 PM $ 0.00632
+0.19%
$ 1.32 million $ 79,882
Jan 19, 6 PM $ 0.00631
-0.31%
$ 1.31 million $ 80,226
Jan 19, 5 PM $ 0.00633
+0.08%
$ 1.32 million $ 80,694
Jan 19, 4 PM $ 0.00632
-0.09%
$ 1.31 million $ 80,505
Jan 19, 3 PM $ 0.00632
+0.11%
$ 1.32 million $ 81,228