ECHO Historical Data

ECHO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00632
-0.09%
$ 1.31 million $ 80,505
Jan 19, 3 PM $ 0.00632
+0.11%
$ 1.32 million $ 81,228
Jan 19, 2 PM $ 0.00631
-0.24%
$ 1.31 million $ 81,568
Jan 19, 1 PM $ 0.00633
+0.44%
$ 1.32 million $ 81,699
Jan 19, 12 PM $ 0.00631
-0.27%
$ 1.31 million $ 81,919
Jan 19, 11 AM $ 0.00632
-0.10%
$ 1.32 million $ 81,948
Jan 19, 10 AM $ 0.00633
-0.89%
$ 1.32 million $ 82,649
Jan 19, 9 AM $ 0.00639
-0.07%
$ 1.33 million $ 82,319
Jan 19, 8 AM $ 0.00639
-0.04%
$ 1.33 million $ 82,725
Jan 19, 7 AM $ 0.00639
-0.11%
$ 1.33 million $ 82,749
Jan 19, 6 AM $ 0.0064
+0.11%
$ 1.33 million $ 83,271
Jan 19, 5 AM $ 0.00639
-0.41%
$ 1.33 million $ 83,229
Jan 19, 4 AM $ 0.00642
+0.51%
$ 1.33 million $ 83,869
Jan 19, 3 AM $ 0.00644
+1.31%
$ 1.34 million $ 84,700
Jan 19, 2 AM $ 0.00636
+1.75%
$ 1.32 million $ 85,755
Jan 19, 1 AM $ 0.00625
-1.07%
$ 1.31 million $ 85,874
Jan 19, 12 AM $ 0.00632
-1.85%
$ 1.32 million $ 87,215
Jan 18, 11 PM $ 0.00644
-3.59%
$ 1.34 million $ 86,917
Jan 18, 10 PM $ 0.00668
-0.33%
$ 1.39 million $ 87,392
Jan 18, 9 PM $ 0.0067
-0.10%
$ 1.39 million $ 87,063
Jan 18, 8 PM $ 0.0067
-0.33%
$ 1.4 million $ 86,941
Jan 18, 7 PM $ 0.00675
+0.02%
$ 1.4 million $ 87,131
Jan 18, 6 PM $ 0.00675
+0.01%
$ 1.4 million $ 87,618
Jan 18, 5 PM $ 0.00675
-0.04%
$ 1.4 million $ 86,953
Jan 18, 4 PM $ 0.00675
-0.03%
$ 1.4 million $ 86,882
Jan 18, 3 PM $ 0.00675
+0.29%
$ 1.4 million $ 86,189
Jan 18, 2 PM $ 0.00673
-0.09%
$ 1.4 million $ 86,483
Jan 18, 1 PM $ 0.00674
-0.52%
$ 1.4 million $ 86,365
Jan 18, 12 PM $ 0.00677
+0.21%
$ 1.41 million $ 86,354
Jan 18, 11 AM $ 0.00676
+0.59%
$ 1.4 million $ 86,494
Jan 18, 10 AM $ 0.00672
-0.12%
$ 1.4 million $ 86,596
Jan 18, 9 AM $ 0.00672
+0.62%
$ 1.41 million $ 87,330
Jan 18, 8 AM $ 0.00667
-1.17%
$ 1.39 million $ 87,652
Jan 18, 7 AM $ 0.00679
-0.02%
$ 1.41 million $ 86,956
Jan 18, 6 AM $ 0.00675
-0.56%
$ 1.4 million $ 86,399
Jan 18, 5 AM $ 0.00678
-1.14%
$ 1.41 million $ 87,863
Jan 18, 4 AM $ 0.00686
+0.79%
$ 1.42 million $ 89,168
Jan 18, 3 AM $ 0.00681
-3.53%
$ 1.42 million $ 90,100
Jan 18, 2 AM $ 0.00706
-0.35%
$ 1.47 million $ 89,909
Jan 18, 1 AM $ 0.00708
+1.83%
$ 1.47 million $ 93,144
Jan 18, 12 AM $ 0.00694
-0.10%
$ 1.44 million $ 104,288
Jan 17, 11 PM $ 0.00697
+0.13%
$ 1.45 million $ 106,693
Jan 17, 10 PM $ 0.00696
-0.74%
$ 1.46 million $ 107,458
Jan 17, 9 PM $ 0.00701
+0.41%
$ 1.45 million $ 107,764
Jan 17, 8 PM $ 0.00698
-0.36%
$ 1.45 million $ 111,121
Jan 17, 7 PM $ 0.00701
+0.14%
$ 1.46 million $ 110,396
Jan 17, 6 PM $ 0.007
+0.94%
$ 1.46 million $ 109,946
Jan 17, 5 PM $ 0.00693
-0.60%
$ 1.44 million $ 110,323
Jan 17, 4 PM $ 0.00697
-0.45%
$ 1.45 million $ 110,897
Jan 17, 3 PM $ 0.007
-0.06%
$ 1.46 million $ 111,152