ECHO Historical Data

ECHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.007
-0.06%
$ 1.46 million $ 111,152
Jan 17, 2 PM $ 0.007
+0.30%
$ 1.46 million $ 113,539
Jan 17, 1 PM $ 0.00699
-0.09%
$ 1.45 million $ 113,688
Jan 17, 12 PM $ 0.007
+0.78%
$ 1.46 million $ 113,171
Jan 17, 11 AM $ 0.00699
+0.37%
$ 1.46 million $ 112,771
Jan 17, 10 AM $ 0.00696
-0.27%
$ 1.45 million $ 112,185
Jan 17, 9 AM $ 0.00698
+0.18%
$ 1.46 million $ 111,833
Jan 17, 8 AM $ 0.00694
-0.01%
$ 1.45 million $ 111,843
Jan 17, 7 AM $ 0.00694
+0.58%
$ 1.45 million $ 111,782
Jan 17, 6 AM $ 0.0069
+0.43%
$ 1.44 million $ 111,920
Jan 17, 5 AM $ 0.00688
-0.37%
$ 1.43 million $ 109,863
Jan 17, 4 AM $ 0.0069
-1.11%
$ 1.44 million $ 107,825
Jan 17, 3 AM $ 0.00698
-0.52%
$ 1.44 million $ 106,578
Jan 17, 2 AM $ 0.00702
+0.01%
$ 1.46 million $ 104,880
Jan 17, 1 AM $ 0.00701
+3.54%
$ 1.46 million $ 100,365
Jan 17, 12 AM $ 0.00677
-4.07%
$ 1.41 million $ 87,943
Jan 16, 11 PM $ 0.00706
-1.05%
$ 1.47 million $ 84,482
Jan 16, 10 PM $ 0.00714
-0.96%
$ 1.49 million $ 84,132
Jan 16, 9 PM $ 0.00721
-0.20%
$ 1.5 million $ 83,568
Jan 16, 8 PM $ 0.00722
-0.56%
$ 1.5 million $ 79,956
Jan 16, 7 PM $ 0.00726
-0.48%
$ 1.51 million $ 79,527
Jan 16, 6 PM $ 0.0073
-0.84%
$ 1.52 million $ 79,342
Jan 16, 5 PM $ 0.00736
-0.62%
$ 1.53 million $ 86,667
Jan 16, 4 PM $ 0.00741
-0.60%
$ 1.54 million $ 86,792
Jan 16, 3 PM $ 0.00745
-0.91%
$ 1.55 million $ 86,704
Jan 16, 2 PM $ 0.00752
-0.47%
$ 1.57 million $ 89,085
Jan 16, 1 PM $ 0.00756
-0.41%
$ 1.57 million $ 86,861
Jan 16, 12 PM $ 0.00759
-0.62%
$ 1.58 million $ 87,526
Jan 16, 11 AM $ 0.00764
-0.66%
$ 1.59 million $ 87,512
Jan 16, 10 AM $ 0.00769
-0.54%
$ 1.6 million $ 88,248
Jan 16, 9 AM $ 0.00773
-0.39%
$ 1.61 million $ 88,509
Jan 16, 8 AM $ 0.00776
-0.71%
$ 1.61 million $ 90,938
Jan 16, 7 AM $ 0.00781
+0.00%
$ 1.63 million $ 90,163
Jan 16, 6 AM $ 0.00781
-1.16%
$ 1.63 million $ 90,715
Jan 16, 5 AM $ 0.0079
-0.09%
$ 1.65 million $ 90,206
Jan 16, 4 AM $ 0.00791
+0.13%
$ 1.65 million $ 90,876
Jan 16, 3 AM $ 0.0079
+0.07%
$ 1.65 million $ 91,126
Jan 16, 2 AM $ 0.00789
-0.14%
$ 1.64 million $ 92,469
Jan 16, 1 AM $ 0.00791
+0.05%
$ 1.65 million $ 93,396
Jan 16, 12 AM $ 0.0079
-0.02%
$ 1.64 million $ 93,892
Jan 15, 11 PM $ 0.0079
-0.04%
$ 1.64 million $ 93,082
Jan 15, 10 PM $ 0.00791
-0.04%
$ 1.65 million $ 92,646
Jan 15, 9 PM $ 0.00791
+0.16%
$ 1.65 million $ 92,404
Jan 15, 8 PM $ 0.0079
-0.06%
$ 1.64 million $ 92,393
Jan 15, 7 PM $ 0.0079
-0.29%
$ 1.64 million $ 92,817
Jan 15, 6 PM $ 0.00793
-0.42%
$ 1.65 million $ 92,700
Jan 15, 5 PM $ 0.00796
-0.01%
$ 1.66 million $ 100,600
Jan 15, 4 PM $ 0.00796
+0.05%
$ 1.66 million $ 99,185
Jan 15, 3 PM $ 0.00796
-1.27%
$ 1.66 million $ 99,640
Jan 15, 2 PM $ 0.00806
-0.40%
$ 1.68 million $ 98,076