ECHO Historical Data

ECHO Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00677
+0.68%
$ 1.41 million $ 102,203
May 13, 8 AM $ 0.00672
+0.51%
$ 1.4 million $ 102,463
May 13, 7 AM $ 0.00669
-0.46%
$ 1.39 million $ 101,887
May 13, 6 AM $ 0.00672
+0.27%
$ 1.4 million $ 102,090
May 13, 5 AM $ 0.0067
+0.23%
$ 1.4 million $ 101,440
May 13, 4 AM $ 0.00669
-0.87%
$ 1.39 million $ 103,151
May 13, 3 AM $ 0.00675
+1.00%
$ 1.4 million $ 101,628
May 13, 2 AM $ 0.00668
+0.98%
$ 1.39 million $ 100,906
May 13, 1 AM $ 0.00661
+1.11%
$ 1.38 million $ 99,683
May 13, 12 AM $ 0.00654
-0.11%
$ 1.36 million $ 100,376
May 12, 11 PM $ 0.00655
+0.22%
$ 1.36 million $ 101,711
May 12, 10 PM $ 0.00653
+0.18%
$ 1.36 million $ 102,044
May 12, 9 PM $ 0.00652
+0.25%
$ 1.36 million $ 101,917
May 12, 8 PM $ 0.00651
+0.28%
$ 1.35 million $ 101,144
May 12, 7 PM $ 0.00649
+0.36%
$ 1.35 million $ 101,994
May 12, 6 PM $ 0.00646
+0.61%
$ 1.35 million $ 103,460
May 12, 5 PM $ 0.00642
-0.20%
$ 1.34 million $ 103,156
May 12, 4 PM $ 0.00643
-0.15%
$ 1.34 million $ 103,448
May 12, 3 PM $ 0.00644
-0.06%
$ 1.34 million $ 103,458
May 12, 2 PM $ 0.00644
-1.02%
$ 1.34 million $ 104,810
May 12, 1 PM $ 0.00651
+0.07%
$ 1.36 million $ 105,060
May 12, 12 PM $ 0.00651
+0.29%
$ 1.35 million $ 106,285
May 12, 11 AM $ 0.00649
+0.02%
$ 1.35 million $ 107,622
May 12, 10 AM $ 0.00649
-0.14%
$ 1.35 million $ 108,342
May 12, 9 AM $ 0.0065
-0.01%
$ 1.35 million $ 108,770
May 12, 8 AM $ 0.0065
-0.15%
$ 1.35 million $ 108,203
May 12, 7 AM $ 0.00651
+0.03%
$ 1.35 million $ 107,936
May 12, 6 AM $ 0.00651
-0.15%
$ 1.35 million $ 108,330
May 12, 5 AM $ 0.00651
-1.17%
$ 1.36 million $ 108,709
May 12, 4 AM $ 0.00659
+0.15%
$ 1.37 million $ 108,486
May 12, 3 AM $ 0.00658
-0.05%
$ 1.37 million $ 80,991
May 12, 2 AM $ 0.00658
-0.13%
$ 1.37 million $ 81,430
May 12, 1 AM $ 0.00659
-2.06%
$ 1.37 million $ 81,245
May 12, 12 AM $ 0.00673
+0.68%
$ 1.4 million $ 80,812
May 11, 11 PM $ 0.00669
+0.55%
$ 1.39 million $ 81,632
May 11, 10 PM $ 0.00665
+0.94%
$ 1.38 million $ 80,895
May 11, 9 PM $ 0.00659
-0.25%
$ 1.37 million $ 81,996
May 11, 8 PM $ 0.0066
+0.33%
$ 1.37 million $ 83,511
May 11, 7 PM $ 0.00658
-1.96%
$ 1.37 million $ 84,646
May 11, 6 PM $ 0.00671
+2.00%
$ 1.4 million $ 88,440
May 11, 5 PM $ 0.00658
-1.47%
$ 1.37 million $ 87,854
May 11, 4 PM $ 0.00668
+0.41%
$ 1.39 million $ 88,445
May 11, 3 PM $ 0.00665
+2.12%
$ 1.38 million $ 90,418
May 11, 2 PM $ 0.00652
-1.23%
$ 1.36 million $ 90,166
May 11, 1 PM $ 0.0066
+0.30%
$ 1.37 million $ 88,871
May 11, 12 PM $ 0.00658
+0.95%
$ 1.37 million $ 87,831
May 11, 11 AM $ 0.00652
+0.37%
$ 1.36 million $ 86,464
May 11, 10 AM $ 0.00649
+0.14%
$ 1.35 million $ 86,733
May 11, 9 AM $ 0.00648
+0.24%
$ 1.35 million $ 86,909
May 11, 8 AM $ 0.00647
-0.71%
$ 1.35 million $ 87,074