ECHO Historical Data

ECHO Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00647
-0.71%
$ 1.35 million $ 87,074
May 11, 7 AM $ 0.00652
+0.30%
$ 1.36 million $ 87,586
May 11, 6 AM $ 0.0065
+0.07%
$ 1.35 million $ 87,125
May 11, 5 AM $ 0.00649
-0.77%
$ 1.35 million $ 86,934
May 11, 4 AM $ 0.00655
-1.04%
$ 1.36 million $ 85,982
May 11, 3 AM $ 0.00662
+0.10%
$ 1.38 million $ 85,598
May 11, 2 AM $ 0.00661
+0.45%
$ 1.38 million $ 85,338
May 11, 1 AM $ 0.00658
-1.56%
$ 1.37 million $ 85,747
May 11, 12 AM $ 0.00669
+0.65%
$ 1.39 million $ 84,430
May 10, 11 PM $ 0.00664
+0.32%
$ 1.38 million $ 82,917
May 10, 10 PM $ 0.00662
+1.69%
$ 1.38 million $ 82,801
May 10, 9 PM $ 0.00651
-1.15%
$ 1.36 million $ 80,430
May 10, 8 PM $ 0.00659
+0.03%
$ 1.37 million $ 78,502
May 10, 7 PM $ 0.00659
-1.37%
$ 1.37 million $ 77,578
May 10, 6 PM $ 0.00669
+0.24%
$ 1.39 million $ 72,195
May 10, 5 PM $ 0.00667
+0.39%
$ 1.39 million $ 71,798
May 10, 4 PM $ 0.00664
-0.81%
$ 1.38 million $ 70,748
May 10, 3 PM $ 0.0067
-0.22%
$ 1.39 million $ 70,264
May 10, 2 PM $ 0.00671
+0.24%
$ 1.4 million $ 70,872
May 10, 1 PM $ 0.0067
+0.08%
$ 1.39 million $ 71,055
May 10, 12 PM $ 0.00669
+0.01%
$ 1.39 million $ 70,786
May 10, 11 AM $ 0.00669
+0.44%
$ 1.39 million $ 71,317
May 10, 10 AM $ 0.00666
+0.01%
$ 1.39 million $ 71,148
May 10, 9 AM $ 0.00666
+0.14%
$ 1.39 million $ 70,922
May 10, 8 AM $ 0.00665
+0.38%
$ 1.39 million $ 71,345
May 10, 7 AM $ 0.00663
-0.12%
$ 1.38 million $ 71,312
May 10, 6 AM $ 0.00664
+0.13%
$ 1.38 million $ 74,809
May 10, 5 AM $ 0.00663
+0.02%
$ 1.38 million $ 74,980
May 10, 4 AM $ 0.00663
+0.08%
$ 1.38 million $ 75,328
May 10, 3 AM $ 0.00663
+0.22%
$ 1.38 million $ 75,222
May 10, 2 AM $ 0.00661
-0.73%
$ 1.38 million $ 74,961
May 10, 1 AM $ 0.00667
-0.27%
$ 1.39 million $ 74,260
May 10, 12 AM $ 0.00669
+0.08%
$ 1.39 million $ 74,237
May 9, 11 PM $ 0.00668
+0.26%
$ 1.39 million $ 74,073
May 9, 10 PM $ 0.00667
+0.04%
$ 1.39 million $ 74,519
May 9, 9 PM $ 0.00666
-0.36%
$ 1.39 million $ 74,854
May 9, 8 PM $ 0.00669
+0.29%
$ 1.39 million $ 75,246
May 9, 7 PM $ 0.00667
+0.02%
$ 1.39 million $ 74,686
May 9, 6 PM $ 0.00667
-0.18%
$ 1.39 million $ 74,298
May 9, 5 PM $ 0.00668
-0.26%
$ 1.39 million $ 74,904
May 9, 4 PM $ 0.0067
-0.80%
$ 1.39 million $ 74,807
May 9, 3 PM $ 0.00675
+0.45%
$ 1.41 million $ 73,274
May 9, 2 PM $ 0.00672
+0.58%
$ 1.4 million $ 72,378
May 9, 1 PM $ 0.00668
+0.06%
$ 1.39 million $ 72,820
May 9, 12 PM $ 0.00668
+0.01%
$ 1.39 million $ 72,736
May 9, 11 AM $ 0.00668
-0.14%
$ 1.39 million $ 73,568
May 9, 10 AM $ 0.00669
+0.26%
$ 1.39 million $ 74,019
May 9, 9 AM $ 0.00667
-0.37%
$ 1.39 million $ 74,458
May 9, 8 AM $ 0.0067
+0.22%
$ 1.39 million $ 74,383
May 9, 7 AM $ 0.00668
-1.72%
$ 1.39 million $ 77,096