ECHO Historical Data

ECHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00796
-1.27%
$ 1.66 million $ 99,640
Jan 15, 2 PM $ 0.00806
-0.40%
$ 1.68 million $ 98,076
Jan 15, 1 PM $ 0.00809
-0.06%
$ 1.68 million $ 97,186
Jan 15, 12 PM $ 0.0081
+0.00%
$ 1.69 million $ 97,168
Jan 15, 11 AM $ 0.0081
+0.20%
$ 1.69 million $ 96,926
Jan 15, 10 AM $ 0.00808
+0.03%
$ 1.68 million $ 97,063
Jan 15, 9 AM $ 0.00808
+0.04%
$ 1.68 million $ 97,290
Jan 15, 8 AM $ 0.00807
+0.39%
$ 1.68 million $ 97,434
Jan 15, 7 AM $ 0.00804
+0.25%
$ 1.67 million $ 97,814
Jan 15, 6 AM $ 0.00802
+0.04%
$ 1.67 million $ 96,388
Jan 15, 5 AM $ 0.00802
+0.21%
$ 1.67 million $ 96,022
Jan 15, 4 AM $ 0.008
-0.40%
$ 1.67 million $ 95,677
Jan 15, 3 AM $ 0.00804
-0.95%
$ 1.67 million $ 96,141
Jan 15, 2 AM $ 0.00811
-0.06%
$ 1.69 million $ 95,087
Jan 15, 1 AM $ 0.00812
-0.18%
$ 1.69 million $ 95,032
Jan 15, 12 AM $ 0.00812
+0.13%
$ 1.69 million $ 94,609
Jan 14, 11 PM $ 0.00811
+0.41%
$ 1.69 million $ 95,507
Jan 14, 10 PM $ 0.00808
-0.06%
$ 1.68 million $ 95,629
Jan 14, 9 PM $ 0.00808
-0.56%
$ 1.68 million $ 96,932
Jan 14, 8 PM $ 0.00813
-0.57%
$ 1.69 million $ 96,997
Jan 14, 7 PM $ 0.00817
+0.56%
$ 1.7 million $ 97,107
Jan 14, 6 PM $ 0.00813
-2.73%
$ 1.69 million $ 96,919
Jan 14, 5 PM $ 0.00836
-1.55%
$ 1.74 million $ 87,312
Jan 14, 4 PM $ 0.00849
-0.15%
$ 1.77 million $ 85,652
Jan 14, 3 PM $ 0.0085
+0.59%
$ 1.77 million $ 88,359
Jan 14, 2 PM $ 0.00845
+0.25%
$ 1.76 million $ 88,455
Jan 14, 1 PM $ 0.00843
-0.11%
$ 1.76 million $ 89,671
Jan 14, 12 PM $ 0.00844
+0.02%
$ 1.76 million $ 90,179
Jan 14, 11 AM $ 0.00844
-0.26%
$ 1.76 million $ 91,003
Jan 14, 10 AM $ 0.00846
+0.01%
$ 1.76 million $ 90,451
Jan 14, 9 AM $ 0.00846
+0.14%
$ 1.76 million $ 89,671
Jan 14, 8 AM $ 0.00845
+0.37%
$ 1.76 million $ 89,354
Jan 14, 7 AM $ 0.00842
+0.06%
$ 1.75 million $ 89,051
Jan 14, 6 AM $ 0.00842
-0.38%
$ 1.75 million $ 89,152
Jan 14, 5 AM $ 0.00845
-0.37%
$ 1.76 million $ 89,342
Jan 14, 4 AM $ 0.00848
-0.12%
$ 1.76 million $ 91,660
Jan 14, 3 AM $ 0.00849
-0.24%
$ 1.77 million $ 91,618
Jan 14, 2 AM $ 0.00851
+0.35%
$ 1.77 million $ 91,686
Jan 14, 1 AM $ 0.00847
-0.01%
$ 1.77 million $ 91,027
Jan 14, 12 AM $ 0.00848
+0.10%
$ 1.77 million $ 91,356
Jan 13, 11 PM $ 0.00848
-0.55%
$ 1.76 million $ 90,903
Jan 13, 10 PM $ 0.00852
+1.01%
$ 1.77 million $ 90,912
Jan 13, 9 PM $ 0.00843
-0.32%
$ 1.76 million $ 89,487
Jan 13, 8 PM $ 0.00846
+0.01%
$ 1.76 million $ 89,675
Jan 13, 7 PM $ 0.00846
-0.07%
$ 1.76 million $ 89,750
Jan 13, 6 PM $ 0.00847
+0.01%
$ 1.76 million $ 89,820
Jan 13, 5 PM $ 0.00847
+0.18%
$ 1.76 million $ 89,771
Jan 13, 4 PM $ 0.00845
+0.63%
$ 1.76 million $ 90,545
Jan 13, 3 PM $ 0.0084
+0.32%
$ 1.75 million $ 89,298
Jan 13, 2 PM $ 0.00837
+0.42%
$ 1.74 million $ 111,685