ECHO Historical Data

ECHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00837
+0.42%
$ 1.74 million $ 111,685
Jan 13, 1 PM $ 0.00834
+0.96%
$ 1.74 million $ 110,637
Jan 13, 12 PM $ 0.00826
-0.09%
$ 1.72 million $ 109,871
Jan 13, 11 AM $ 0.00827
-0.03%
$ 1.72 million $ 123,540
Jan 13, 10 AM $ 0.00827
+0.11%
$ 1.72 million $ 157,130
Jan 13, 9 AM $ 0.00826
-0.07%
$ 1.72 million $ 157,389
Jan 13, 8 AM $ 0.00827
+0.04%
$ 1.72 million $ 157,480
Jan 13, 7 AM $ 0.00826
+0.14%
$ 1.72 million $ 158,599
Jan 13, 6 AM $ 0.00826
+0.30%
$ 1.72 million $ 159,467
Jan 13, 5 AM $ 0.00823
-1.03%
$ 1.71 million $ 159,574
Jan 13, 4 AM $ 0.00832
+0.18%
$ 1.73 million $ 157,118
Jan 13, 3 AM $ 0.0083
+0.12%
$ 1.73 million $ 156,295
Jan 13, 2 AM $ 0.00829
+0.21%
$ 1.73 million $ 156,615
Jan 13, 1 AM $ 0.00827
-0.06%
$ 1.72 million $ 157,348
Jan 13, 12 AM $ 0.00828
-0.16%
$ 1.72 million $ 158,518
Jan 12, 11 PM $ 0.00829
+0.01%
$ 1.73 million $ 158,755
Jan 12, 10 PM $ 0.00829
+0.19%
$ 1.73 million $ 158,678
Jan 12, 9 PM $ 0.00827
-0.45%
$ 1.72 million $ 158,943
Jan 12, 8 PM $ 0.00831
+0.22%
$ 1.73 million $ 158,172
Jan 12, 7 PM $ 0.00829
-0.05%
$ 1.73 million $ 159,793
Jan 12, 6 PM $ 0.00829
-0.02%
$ 1.73 million $ 159,472
Jan 12, 5 PM $ 0.0083
-0.08%
$ 1.73 million $ 159,138
Jan 12, 4 PM $ 0.00831
+0.99%
$ 1.73 million $ 158,235
Jan 12, 3 PM $ 0.00823
+5.24%
$ 1.71 million $ 156,529
Jan 12, 2 PM $ 0.00782
-0.03%
$ 1.63 million $ 133,874
Jan 12, 1 PM $ 0.00782
-1.21%
$ 1.63 million $ 133,702
Jan 12, 12 PM $ 0.00792
-2.39%
$ 1.65 million $ 132,713
Jan 12, 11 AM $ 0.00811
-0.88%
$ 1.69 million $ 137,565
Jan 12, 10 AM $ 0.00818
-0.42%
$ 1.7 million $ 104,983
Jan 12, 9 AM $ 0.00821
+0.07%
$ 1.71 million $ 104,299
Jan 12, 8 AM $ 0.00821
-1.00%
$ 1.71 million $ 104,246
Jan 12, 7 AM $ 0.00829
-0.35%
$ 1.73 million $ 102,964
Jan 12, 6 AM $ 0.00832
-0.10%
$ 1.73 million $ 102,520
Jan 12, 5 AM $ 0.00833
-0.25%
$ 1.73 million $ 102,121
Jan 12, 4 AM $ 0.00834
+0.18%
$ 1.74 million $ 101,784
Jan 12, 3 AM $ 0.00833
-0.16%
$ 1.73 million $ 101,433
Jan 12, 2 AM $ 0.00834
+0.94%
$ 1.74 million $ 100,826
Jan 12, 1 AM $ 0.00827
+0.58%
$ 1.72 million $ 100,193
Jan 12, 12 AM $ 0.00822
-0.04%
$ 1.71 million $ 99,027
Jan 11, 11 PM $ 0.00822
+0.06%
$ 1.71 million $ 98,992
Jan 11, 10 PM $ 0.00822
-0.09%
$ 1.71 million $ 99,014
Jan 11, 9 PM $ 0.00823
+0.11%
$ 1.71 million $ 99,147
Jan 11, 8 PM $ 0.00822
-1.60%
$ 1.71 million $ 99,313
Jan 11, 7 PM $ 0.00835
+0.09%
$ 1.74 million $ 97,100
Jan 11, 6 PM $ 0.00834
-0.39%
$ 1.74 million $ 96,689
Jan 11, 5 PM $ 0.00838
-0.05%
$ 1.74 million $ 97,471
Jan 11, 4 PM $ 0.00838
+0.12%
$ 1.74 million $ 96,784
Jan 11, 3 PM $ 0.00837
-0.11%
$ 1.74 million $ 96,743
Jan 11, 2 PM $ 0.00838
-0.10%
$ 1.74 million $ 96,264
Jan 11, 1 PM $ 0.00839
+0.00%
$ 1.75 million $ 96,059