ECHO Historical Data

ECHO Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00649
+1.74%
$ 1.35 million $ 105,110
May 7, 4 AM $ 0.00638
-0.40%
$ 1.33 million $ 103,359
May 7, 3 AM $ 0.0064
-0.69%
$ 1.33 million $ 102,808
May 7, 2 AM $ 0.00645
+0.63%
$ 1.34 million $ 102,493
May 7, 1 AM $ 0.00641
-1.05%
$ 1.33 million $ 101,241
May 7, 12 AM $ 0.00647
+0.77%
$ 1.35 million $ 99,905
May 6, 11 PM $ 0.00642
-0.44%
$ 1.34 million $ 99,318
May 6, 10 PM $ 0.00645
+0.28%
$ 1.34 million $ 99,020
May 6, 9 PM $ 0.00643
-0.45%
$ 1.34 million $ 99,068
May 6, 8 PM $ 0.00646
+0.49%
$ 1.35 million $ 100,084
May 6, 7 PM $ 0.00643
+0.07%
$ 1.34 million $ 100,482
May 6, 6 PM $ 0.00643
-0.09%
$ 1.34 million $ 99,628
May 6, 5 PM $ 0.00643
+0.09%
$ 1.34 million $ 100,234
May 6, 4 PM $ 0.00643
-0.03%
$ 1.34 million $ 100,843
May 6, 3 PM $ 0.00643
-0.70%
$ 1.34 million $ 100,908
May 6, 2 PM $ 0.00647
-2.72%
$ 1.35 million $ 100,452
May 6, 1 PM $ 0.00666
+0.15%
$ 1.39 million $ 97,275
May 6, 12 PM $ 0.00665
+3.16%
$ 1.38 million $ 95,921
May 6, 11 AM $ 0.00644
+0.59%
$ 1.34 million $ 93,551
May 6, 10 AM $ 0.0064
+0.35%
$ 1.33 million $ 92,771
May 6, 9 AM $ 0.00638
+0.21%
$ 1.33 million $ 92,632
May 6, 8 AM $ 0.00636
+1.16%
$ 1.32 million $ 92,041
May 6, 7 AM $ 0.00629
+0.46%
$ 1.31 million $ 91,730
May 6, 6 AM $ 0.00626
+0.04%
$ 1.3 million $ 91,093
May 6, 5 AM $ 0.00626
+0.37%
$ 1.3 million $ 91,009
May 6, 4 AM $ 0.00624
+0.15%
$ 1.3 million $ 90,952
May 6, 3 AM $ 0.00623
+0.08%
$ 1.3 million $ 90,813
May 6, 2 AM $ 0.00622
+0.09%
$ 1.3 million $ 90,895
May 6, 1 AM $ 0.00622
+0.35%
$ 1.29 million $ 90,787
May 6, 12 AM $ 0.00619
-0.43%
$ 1.29 million $ 91,027
May 5, 11 PM $ 0.00622
+0.24%
$ 1.3 million $ 90,833
May 5, 10 PM $ 0.00621
-0.41%
$ 1.29 million $ 90,756
May 5, 9 PM $ 0.00623
+0.36%
$ 1.3 million $ 90,898
May 5, 8 PM $ 0.00621
+0.37%
$ 1.29 million $ 91,112
May 5, 7 PM $ 0.00619
+0.30%
$ 1.29 million $ 90,936
May 5, 6 PM $ 0.00617
+0.21%
$ 1.28 million $ 91,399
May 5, 5 PM $ 0.00615
-0.94%
$ 1.28 million $ 91,148
May 5, 4 PM $ 0.00621
+0.19%
$ 1.29 million $ 91,911
May 5, 3 PM $ 0.0062
+0.46%
$ 1.29 million $ 91,945
May 5, 2 PM $ 0.00617
-0.64%
$ 1.28 million $ 93,895
May 5, 1 PM $ 0.00621
+0.80%
$ 1.29 million $ 94,639
May 5, 12 PM $ 0.00616
+0.30%
$ 1.28 million $ 93,776
May 5, 11 AM $ 0.00614
+0.08%
$ 1.28 million $ 93,300
May 5, 10 AM $ 0.00614
+0.22%
$ 1.28 million $ 93,088
May 5, 9 AM $ 0.00612
-0.42%
$ 1.27 million $ 94,196
May 5, 8 AM $ 0.00615
+0.25%
$ 1.28 million $ 94,703
May 5, 7 AM $ 0.00613
-0.51%
$ 1.28 million $ 94,980
May 5, 6 AM $ 0.00616
+0.54%
$ 1.28 million $ 96,003
May 5, 5 AM $ 0.00613
+0.07%
$ 1.28 million $ 95,750
May 5, 4 AM $ 0.00613
+0.01%
$ 1.27 million $ 96,416