ECHO Historical Data

ECHO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00838
-0.10%
$ 1.74 million $ 96,264
Jan 11, 1 PM $ 0.00839
+0.00%
$ 1.75 million $ 96,059
Jan 11, 12 PM $ 0.00838
-0.17%
$ 1.74 million $ 92,537
Jan 11, 11 AM $ 0.0084
+0.99%
$ 1.75 million $ 77,927
Jan 11, 10 AM $ 0.00831
-0.16%
$ 1.73 million $ 80,176
Jan 11, 9 AM $ 0.00832
+0.05%
$ 1.73 million $ 80,187
Jan 11, 8 AM $ 0.00832
-0.19%
$ 1.73 million $ 81,587
Jan 11, 7 AM $ 0.00834
+0.07%
$ 1.74 million $ 81,181
Jan 11, 6 AM $ 0.00833
-0.10%
$ 1.73 million $ 81,477
Jan 11, 5 AM $ 0.00834
+0.10%
$ 1.74 million $ 81,546
Jan 11, 4 AM $ 0.00833
-0.22%
$ 1.73 million $ 82,144
Jan 11, 3 AM $ 0.00834
-0.01%
$ 1.74 million $ 83,491
Jan 11, 2 AM $ 0.00835
+0.07%
$ 1.74 million $ 84,475
Jan 11, 1 AM $ 0.00835
-0.02%
$ 1.74 million $ 84,656
Jan 11, 12 AM $ 0.00835
-0.14%
$ 1.74 million $ 84,151
Jan 10, 11 PM $ 0.00836
+0.28%
$ 1.74 million $ 83,967
Jan 10, 10 PM $ 0.00834
-0.25%
$ 1.74 million $ 83,518
Jan 10, 9 PM $ 0.00836
-0.23%
$ 1.74 million $ 84,181
Jan 10, 8 PM $ 0.00838
+0.00%
$ 1.75 million $ 84,618
Jan 10, 7 PM $ 0.00837
+0.08%
$ 1.74 million $ 87,135
Jan 10, 6 PM $ 0.00837
+0.19%
$ 1.74 million $ 89,077
Jan 10, 5 PM $ 0.00835
+0.01%
$ 1.74 million $ 88,913
Jan 10, 4 PM $ 0.00835
+0.26%
$ 1.74 million $ 89,534
Jan 10, 3 PM $ 0.00833
-0.12%
$ 1.74 million $ 88,962
Jan 10, 2 PM $ 0.00834
+0.16%
$ 1.74 million $ 90,161
Jan 10, 1 PM $ 0.00833
-0.15%
$ 1.73 million $ 90,696
Jan 10, 12 PM $ 0.00834
+0.22%
$ 1.74 million $ 91,698
Jan 10, 11 AM $ 0.00832
-1.15%
$ 1.73 million $ 92,030
Jan 10, 10 AM $ 0.00842
-0.10%
$ 1.75 million $ 88,716
Jan 10, 9 AM $ 0.00843
-0.26%
$ 1.75 million $ 89,280
Jan 10, 8 AM $ 0.00845
+0.15%
$ 1.76 million $ 87,770
Jan 10, 7 AM $ 0.00844
+0.28%
$ 1.76 million $ 89,264
Jan 10, 6 AM $ 0.00841
-0.15%
$ 1.75 million $ 88,839
Jan 10, 5 AM $ 0.00842
+0.26%
$ 1.75 million $ 89,067
Jan 10, 4 AM $ 0.0084
+0.49%
$ 1.75 million $ 88,945
Jan 10, 3 AM $ 0.00836
+0.41%
$ 1.74 million $ 88,149
Jan 10, 2 AM $ 0.00833
-0.05%
$ 1.73 million $ 87,494
Jan 10, 1 AM $ 0.00833
+0.00%
$ 1.73 million $ 87,729
Jan 10, 12 AM $ 0.00833
-0.04%
$ 1.73 million $ 88,975
Jan 9, 11 PM $ 0.00833
+0.09%
$ 1.73 million $ 89,544
Jan 9, 10 PM $ 0.00833
+0.79%
$ 1.73 million $ 90,160
Jan 9, 9 PM $ 0.00826
+0.03%
$ 1.72 million $ 89,335
Jan 9, 8 PM $ 0.00826
-1.29%
$ 1.72 million $ 90,203
Jan 9, 7 PM $ 0.00837
+0.20%
$ 1.74 million $ 89,921
Jan 9, 6 PM $ 0.00835
-0.29%
$ 1.74 million $ 88,157
Jan 9, 5 PM $ 0.00837
+0.27%
$ 1.74 million $ 88,814
Jan 9, 4 PM $ 0.00835
+0.08%
$ 1.74 million $ 93,584
Jan 9, 3 PM $ 0.00835
+0.35%
$ 1.74 million $ 95,083
Jan 9, 2 PM $ 0.00832
-0.25%
$ 1.73 million $ 94,708
Jan 9, 1 PM $ 0.00834
-0.06%
$ 1.74 million $ 94,444