ECHO Historical Data

ECHO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00832
-0.25%
$ 1.73 million $ 94,708
Jan 9, 1 PM $ 0.00834
-0.06%
$ 1.74 million $ 94,444
Jan 9, 12 PM $ 0.00834
+0.03%
$ 1.74 million $ 95,440
Jan 9, 11 AM $ 0.00835
+0.11%
$ 1.74 million $ 95,590
Jan 9, 10 AM $ 0.00834
-0.20%
$ 1.74 million $ 95,693
Jan 9, 9 AM $ 0.00835
+0.01%
$ 1.74 million $ 96,886
Jan 9, 8 AM $ 0.00835
-0.45%
$ 1.74 million $ 97,652
Jan 9, 7 AM $ 0.00839
+0.03%
$ 1.75 million $ 97,258
Jan 9, 6 AM $ 0.00838
-0.11%
$ 1.75 million $ 98,217
Jan 9, 5 AM $ 0.00839
+0.15%
$ 1.75 million $ 97,574
Jan 9, 4 AM $ 0.00838
-0.05%
$ 1.74 million $ 97,141
Jan 9, 3 AM $ 0.00838
+0.07%
$ 1.74 million $ 97,593
Jan 9, 2 AM $ 0.00838
+0.00%
$ 1.74 million $ 97,343
Jan 9, 1 AM $ 0.00838
+0.49%
$ 1.74 million $ 98,835
Jan 9, 12 AM $ 0.00834
+0.20%
$ 1.74 million $ 97,398
Jan 8, 11 PM $ 0.00832
+0.05%
$ 1.73 million $ 96,980
Jan 8, 10 PM $ 0.00832
+0.04%
$ 1.73 million $ 99,815
Jan 8, 9 PM $ 0.00831
+0.06%
$ 1.73 million $ 99,407
Jan 8, 8 PM $ 0.00831
-0.85%
$ 1.73 million $ 97,338
Jan 8, 7 PM $ 0.00838
-0.32%
$ 1.74 million $ 94,642
Jan 8, 6 PM $ 0.00841
+0.28%
$ 1.75 million $ 95,106
Jan 8, 5 PM $ 0.00838
-1.23%
$ 1.74 million $ 96,454
Jan 8, 4 PM $ 0.00849
+0.86%
$ 1.77 million $ 95,528
Jan 8, 3 PM $ 0.00842
+0.25%
$ 1.75 million $ 99,944
Jan 8, 2 PM $ 0.0084
+0.00%
$ 1.75 million $ 99,746
Jan 8, 1 PM $ 0.0084
+1.02%
$ 1.75 million $ 101,883
Jan 8, 12 PM $ 0.00831
-0.16%
$ 1.73 million $ 109,685
Jan 8, 11 AM $ 0.00833
-0.20%
$ 1.73 million $ 114,266
Jan 8, 10 AM $ 0.00835
-0.06%
$ 1.74 million $ 114,442
Jan 8, 9 AM $ 0.00835
-0.44%
$ 1.74 million $ 115,497
Jan 8, 8 AM $ 0.00839
+0.25%
$ 1.75 million $ 118,841
Jan 8, 7 AM $ 0.00837
-0.53%
$ 1.74 million $ 120,181
Jan 8, 6 AM $ 0.00841
-1.32%
$ 1.75 million $ 122,456
Jan 8, 5 AM $ 0.00853
-0.71%
$ 1.78 million $ 124,300
Jan 8, 4 AM $ 0.00859
+2.28%
$ 1.79 million $ 120,354
Jan 8, 3 AM $ 0.0084
-0.76%
$ 1.75 million $ 127,649
Jan 8, 2 AM $ 0.00846
-2.63%
$ 1.76 million $ 128,481
Jan 8, 1 AM $ 0.00869
-0.16%
$ 1.81 million $ 128,386
Jan 8, 12 AM $ 0.00863
-2.06%
$ 1.8 million $ 130,030
Jan 7, 11 PM $ 0.00881
+2.94%
$ 1.83 million $ 131,574
Jan 7, 10 PM $ 0.00864
+1.10%
$ 1.8 million $ 128,976
Jan 7, 9 PM $ 0.00855
-0.78%
$ 1.78 million $ 129,909
Jan 7, 8 PM $ 0.00861
-0.53%
$ 1.79 million $ 131,667
Jan 7, 7 PM $ 0.00865
+1.48%
$ 1.8 million $ 132,394
Jan 7, 6 PM $ 0.00856
-0.06%
$ 1.78 million $ 134,082
Jan 7, 5 PM $ 0.00857
-3.82%
$ 1.78 million $ 127,643
Jan 7, 4 PM $ 0.00892
+0.64%
$ 1.86 million $ 137,724
Jan 7, 3 PM $ 0.00886
-2.03%
$ 1.84 million $ 138,967
Jan 7, 2 PM $ 0.00905
-0.02%
$ 1.89 million $ 138,804
Jan 7, 1 PM $ 0.00905
-1.82%
$ 1.88 million $ 129,675