ECHO Historical Data

ECHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00905
-1.82%
$ 1.88 million $ 129,675
Jan 7, 12 PM $ 0.00919
+3.11%
$ 1.91 million $ 126,710
Jan 7, 11 AM $ 0.00893
-0.16%
$ 1.85 million $ 118,183
Jan 7, 10 AM $ 0.00895
-1.25%
$ 1.86 million $ 120,609
Jan 7, 9 AM $ 0.00906
-5.45%
$ 1.89 million $ 128,991
Jan 7, 8 AM $ 0.00958
-1.54%
$ 2 million $ 129,376
Jan 7, 7 AM $ 0.00973
+0.79%
$ 2.03 million $ 132,002
Jan 7, 6 AM $ 0.00958
-1.05%
$ 1.99 million $ 138,329
Jan 7, 5 AM $ 0.00968
-2.08%
$ 2.01 million $ 140,515
Jan 7, 4 AM $ 0.00989
-0.72%
$ 2.06 million $ 140,287
Jan 7, 3 AM $ 0.00996
-1.01%
$ 2.07 million $ 131,925
Jan 7, 2 AM $ 0.0101
+0.05%
$ 2.1 million $ 135,245
Jan 7, 1 AM $ 0.0101
-0.48%
$ 2.09 million $ 133,556
Jan 7, 12 AM $ 0.0101
-1.14%
$ 2.1 million $ 132,819
Jan 6, 11 PM $ 0.0102
-1.56%
$ 2.13 million $ 130,577
Jan 6, 10 PM $ 0.0104
-1.17%
$ 2.16 million $ 129,324
Jan 6, 9 PM $ 0.0105
+3.03%
$ 2.19 million $ 128,639
Jan 6, 8 PM $ 0.0102
+1.29%
$ 2.12 million $ 127,272
Jan 6, 7 PM $ 0.0101
-1.48%
$ 2.09 million $ 126,644
Jan 6, 6 PM $ 0.0102
-1.40%
$ 2.13 million $ 124,155
Jan 6, 5 PM $ 0.0104
-12.50%
$ 2.16 million $ 122,868
Jan 6, 4 PM $ 0.0118
-1.25%
$ 2.47 million $ 106,481
Jan 6, 3 PM $ 0.012
-1.41%
$ 2.5 million $ 106,528
Jan 6, 2 PM $ 0.0122
+0.79%
$ 2.53 million $ 106,603
Jan 6, 1 PM $ 0.0121
-0.14%
$ 2.51 million $ 107,373
Jan 6, 12 PM $ 0.0121
+1.24%
$ 2.52 million $ 107,187
Jan 6, 11 AM $ 0.0119
+6.12%
$ 2.49 million $ 105,983
Jan 6, 10 AM $ 0.0113
-2.53%
$ 2.34 million $ 102,400
Jan 6, 9 AM $ 0.0115
-0.43%
$ 2.41 million $ 96,451
Jan 6, 8 AM $ 0.0116
-5.69%
$ 2.41 million $ 91,866
Jan 6, 7 AM $ 0.0123
-8.63%
$ 2.55 million $ 87,001
Jan 6, 6 AM $ 0.0135
-3.90%
$ 2.8 million $ 77,940
Jan 6, 5 AM $ 0.014
-0.13%
$ 2.91 million $ 73,395
Jan 6, 4 AM $ 0.014
+0.05%
$ 2.92 million $ 72,578
Jan 6, 3 AM $ 0.014
-0.43%
$ 2.93 million $ 72,717
Jan 6, 2 AM $ 0.0141
+0.10%
$ 2.93 million $ 72,572
Jan 6, 1 AM $ 0.0141
+0.21%
$ 2.92 million $ 72,403
Jan 6, 12 AM $ 0.014
-0.95%
$ 2.92 million $ 72,673
Jan 5, 11 PM $ 0.0142
-0.06%
$ 2.95 million $ 73,469
Jan 5, 10 PM $ 0.0142
+0.14%
$ 2.95 million $ 73,755
Jan 5, 9 PM $ 0.0141
-0.14%
$ 2.94 million $ 73,245
Jan 5, 8 PM $ 0.0142
-0.49%
$ 2.95 million $ 72,790
Jan 5, 7 PM $ 0.0142
+0.25%
$ 2.96 million $ 73,147
Jan 5, 6 PM $ 0.0142
+0.31%
$ 2.96 million $ 73,720
Jan 5, 5 PM $ 0.0142
+0.75%
$ 2.95 million $ 74,119
Jan 5, 4 PM $ 0.014
+0.03%
$ 2.92 million $ 74,172
Jan 5, 3 PM $ 0.014
+0.99%
$ 2.92 million $ 74,765
Jan 5, 2 PM $ 0.0139
+0.28%
$ 2.89 million $ 73,949
Jan 5, 1 PM $ 0.0139
+0.31%
$ 2.87 million $ 73,082
Jan 5, 12 PM $ 0.0138
+0.09%
$ 2.88 million $ 72,884