ECHO Historical Data

ECHO Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00636
+0.13%
$ 1.32 million $ 92,083
May 1, 1 AM $ 0.00635
+0.21%
$ 1.32 million $ 92,664
May 1, 12 AM $ 0.00634
-2.75%
$ 1.32 million $ 92,210
Apr 30, 11 PM $ 0.00652
+1.56%
$ 1.36 million $ 91,709
Apr 30, 10 PM $ 0.00642
+0.99%
$ 1.34 million $ 91,533
Apr 30, 9 PM $ 0.00636
+0.16%
$ 1.32 million $ 91,960
Apr 30, 8 PM $ 0.00635
-0.03%
$ 1.32 million $ 94,137
Apr 30, 7 PM $ 0.00635
-0.11%
$ 1.32 million $ 94,978
Apr 30, 6 PM $ 0.00636
+1.01%
$ 1.32 million $ 95,301
Apr 30, 5 PM $ 0.00629
-0.61%
$ 1.31 million $ 94,751
Apr 30, 4 PM $ 0.00633
-0.09%
$ 1.32 million $ 95,460
Apr 30, 3 PM $ 0.00634
+0.73%
$ 1.32 million $ 101,242
Apr 30, 2 PM $ 0.00629
+0.06%
$ 1.31 million $ 103,185
Apr 30, 1 PM $ 0.00629
+0.09%
$ 1.31 million $ 103,531
Apr 30, 12 PM $ 0.00628
-0.13%
$ 1.31 million $ 104,159
Apr 30, 11 AM $ 0.00629
+0.27%
$ 1.31 million $ 105,356
Apr 30, 10 AM $ 0.00627
-0.32%
$ 1.31 million $ 106,222
Apr 30, 9 AM $ 0.00629
+0.24%
$ 1.31 million $ 106,395
Apr 30, 8 AM $ 0.00628
-0.10%
$ 1.31 million $ 105,782
Apr 30, 7 AM $ 0.00628
+0.17%
$ 1.31 million $ 106,377
Apr 30, 6 AM $ 0.00627
-0.36%
$ 1.31 million $ 105,138
Apr 30, 5 AM $ 0.0063
-0.07%
$ 1.31 million $ 104,290
Apr 30, 4 AM $ 0.0063
+0.17%
$ 1.31 million $ 104,069
Apr 30, 3 AM $ 0.00629
-0.74%
$ 1.31 million $ 104,830
Apr 30, 2 AM $ 0.00634
+0.36%
$ 1.32 million $ 106,481
Apr 30, 1 AM $ 0.00631
+0.11%
$ 1.31 million $ 106,346
Apr 30, 12 AM $ 0.00631
-0.23%
$ 1.31 million $ 107,298
Apr 29, 11 PM $ 0.00632
+0.70%
$ 1.32 million $ 106,421
Apr 29, 10 PM $ 0.00628
+0.11%
$ 1.31 million $ 106,762
Apr 29, 9 PM $ 0.00627
+1.17%
$ 1.31 million $ 106,212
Apr 29, 8 PM $ 0.0062
+0.48%
$ 1.29 million $ 104,228
Apr 29, 7 PM $ 0.00617
+0.20%
$ 1.28 million $ 103,464
Apr 29, 6 PM $ 0.00615
-0.24%
$ 1.28 million $ 103,402
Apr 29, 5 PM $ 0.00617
-1.09%
$ 1.28 million $ 102,332
Apr 29, 4 PM $ 0.00624
-9.00%
$ 1.3 million $ 102,345
Apr 29, 3 PM $ 0.00685
+0.22%
$ 1.43 million $ 98,736
Apr 29, 2 PM $ 0.00684
-1.98%
$ 1.42 million $ 96,462
Apr 29, 1 PM $ 0.00698
-0.24%
$ 1.45 million $ 97,752
Apr 29, 12 PM $ 0.00699
+0.20%
$ 1.46 million $ 97,767
Apr 29, 11 AM $ 0.00698
+0.43%
$ 1.45 million $ 97,373
Apr 29, 10 AM $ 0.00695
+0.21%
$ 1.45 million $ 96,323
Apr 29, 9 AM $ 0.00693
+0.55%
$ 1.44 million $ 95,956
Apr 29, 8 AM $ 0.0069
-0.40%
$ 1.44 million $ 96,815
Apr 29, 7 AM $ 0.00692
-0.10%
$ 1.44 million $ 96,073
Apr 29, 6 AM $ 0.00693
-0.02%
$ 1.44 million $ 96,118
Apr 29, 5 AM $ 0.00693
-0.13%
$ 1.44 million $ 96,372
Apr 29, 4 AM $ 0.00694
-0.17%
$ 1.44 million $ 97,260
Apr 29, 3 AM $ 0.00695
-1.32%
$ 1.45 million $ 96,313
Apr 29, 2 AM $ 0.00704
-0.10%
$ 1.46 million $ 95,855
Apr 29, 1 AM $ 0.00704
+0.02%
$ 1.47 million $ 95,504