ECHO Historical Data

ECHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0139
+0.31%
$ 2.87 million $ 73,082
Jan 5, 12 PM $ 0.0138
+0.09%
$ 2.88 million $ 72,884
Jan 5, 11 AM $ 0.0138
+0.00%
$ 2.87 million $ 72,718
Jan 5, 10 AM $ 0.0138
+0.17%
$ 2.88 million $ 72,828
Jan 5, 9 AM $ 0.0138
-0.25%
$ 2.87 million $ 72,824
Jan 5, 8 AM $ 0.0139
+0.14%
$ 2.89 million $ 73,233
Jan 5, 7 AM $ 0.0139
+0.46%
$ 2.88 million $ 73,272
Jan 5, 6 AM $ 0.0138
+0.29%
$ 2.88 million $ 73,558
Jan 5, 5 AM $ 0.0138
+0.06%
$ 2.87 million $ 72,803
Jan 5, 4 AM $ 0.0138
-1.06%
$ 2.87 million $ 73,424
Jan 5, 3 AM $ 0.0139
-0.53%
$ 2.9 million $ 73,885
Jan 5, 2 AM $ 0.014
-1.02%
$ 2.91 million $ 73,971
Jan 5, 1 AM $ 0.0141
+1.11%
$ 2.94 million $ 73,607
Jan 5, 12 AM $ 0.014
+1.78%
$ 2.92 million $ 73,408
Jan 4, 11 PM $ 0.0138
+0.36%
$ 2.87 million $ 72,543
Jan 4, 10 PM $ 0.0138
-0.12%
$ 2.87 million $ 72,601
Jan 4, 9 PM $ 0.0138
+0.26%
$ 2.87 million $ 73,147
Jan 4, 8 PM $ 0.0138
+0.20%
$ 2.86 million $ 73,386
Jan 4, 7 PM $ 0.0137
+0.15%
$ 2.86 million $ 73,803
Jan 4, 6 PM $ 0.0137
-0.95%
$ 2.86 million $ 73,348
Jan 4, 5 PM $ 0.0138
+0.17%
$ 2.88 million $ 72,853
Jan 4, 4 PM $ 0.0138
+1.30%
$ 2.88 million $ 73,024
Jan 4, 3 PM $ 0.0136
-0.19%
$ 2.83 million $ 72,989
Jan 4, 2 PM $ 0.0136
+0.00%
$ 2.84 million $ 72,975
Jan 4, 1 PM $ 0.0136
-0.17%
$ 2.84 million $ 73,106
Jan 4, 12 PM $ 0.0137
+0.05%
$ 2.84 million $ 73,091
Jan 4, 11 AM $ 0.0136
-0.16%
$ 2.84 million $ 72,931
Jan 4, 10 AM $ 0.0137
+0.13%
$ 2.85 million $ 72,492
Jan 4, 9 AM $ 0.0137
-0.64%
$ 2.84 million $ 72,749
Jan 4, 8 AM $ 0.0137
-0.14%
$ 2.86 million $ 72,856
Jan 4, 7 AM $ 0.0138
-0.07%
$ 2.86 million $ 73,400
Jan 4, 6 AM $ 0.0138
-0.48%
$ 2.87 million $ 73,014
Jan 4, 5 AM $ 0.0139
+0.27%
$ -- $ 73,411
Jan 4, 4 AM $ 0.0138
+1.27%
$ -- $ 73,096
Jan 4, 3 AM $ 0.0136
+0.35%
$ -- $ 73,254
Jan 4, 2 AM $ 0.0136
-0.22%
$ -- $ 74,591
Jan 4, 1 AM $ 0.0136
+0.07%
$ 2.84 million $ 74,593
Jan 4, 12 AM $ 0.0136
-0.27%
$ -- $ 74,173
Jan 3, 11 PM $ 0.0137
-0.11%
$ 2.85 million $ 74,047
Jan 3, 10 PM $ 0.0137
-0.06%
$ 2.84 million $ 74,079
Jan 3, 9 PM $ 0.0137
+0.18%
$ 2.85 million $ 74,795
Jan 3, 8 PM $ 0.0137
+0.27%
$ 2.84 million $ 75,467
Jan 3, 7 PM $ 0.0136
-0.16%
$ 2.83 million $ 74,790
Jan 3, 6 PM $ 0.0136
-0.02%
$ 2.84 million $ 74,836
Jan 3, 5 PM $ 0.0136
+0.63%
$ 2.84 million $ 75,303
Jan 3, 4 PM $ 0.0136
-0.22%
$ 2.83 million $ 75,103
Jan 3, 3 PM $ 0.0136
+0.75%
$ 2.83 million $ 74,300
Jan 3, 2 PM $ 0.0135
-0.03%
$ 2.82 million $ 74,868
Jan 3, 1 PM $ 0.0135
+0.49%
$ 2.82 million $ 74,673
Jan 3, 12 PM $ 0.0135
+0.12%
$ 2.81 million $ 74,797