ECHO Historical Data

ECHO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0135
+0.12%
$ 2.81 million $ 74,797
Jan 3, 11 AM $ 0.0134
-0.37%
$ 2.8 million $ 75,032
Jan 3, 10 AM $ 0.0135
+0.10%
$ 2.81 million $ 74,848
Jan 3, 9 AM $ 0.0135
+0.48%
$ 2.81 million $ 74,933
Jan 3, 8 AM $ 0.0134
-0.16%
$ 2.8 million $ 74,754
Jan 3, 7 AM $ 0.0135
-0.18%
$ 2.8 million $ 74,025
Jan 3, 6 AM $ 0.0135
-0.09%
$ 2.81 million $ 73,966
Jan 3, 5 AM $ 0.0135
-1.23%
$ 2.81 million $ 74,086
Jan 3, 4 AM $ 0.0137
-0.40%
$ 2.84 million $ 74,703
Jan 3, 3 AM $ 0.0137
+0.50%
$ 2.85 million $ 73,990
Jan 3, 2 AM $ 0.0136
+0.15%
$ 2.84 million $ 73,150
Jan 3, 1 AM $ 0.0136
-0.69%
$ 2.84 million $ 73,257
Jan 3, 12 AM $ 0.0137
+0.02%
$ 2.85 million $ 73,385
Jan 2, 11 PM $ 0.0137
+0.50%
$ 2.85 million $ 73,713
Jan 2, 10 PM $ 0.0136
-0.22%
$ 2.84 million $ 74,367
Jan 2, 9 PM $ 0.0137
+0.21%
$ 2.85 million $ 72,668
Jan 2, 8 PM $ 0.0136
+0.20%
$ 2.84 million $ 72,507
Jan 2, 7 PM $ 0.0136
+0.62%
$ 2.83 million $ 73,106
Jan 2, 6 PM $ 0.0135
+0.11%
$ 2.82 million $ 73,579
Jan 2, 5 PM $ 0.0135
+0.14%
$ 2.81 million $ 74,009
Jan 2, 4 PM $ 0.0136
+0.78%
$ 2.81 million $ 74,129
Jan 2, 3 PM $ 0.0135
+1.13%
$ 2.8 million $ 74,868
Jan 2, 2 PM $ 0.0133
-1.23%
$ 2.77 million $ 74,644
Jan 2, 1 PM $ 0.0135
+0.18%
$ 2.8 million $ 74,842
Jan 2, 12 PM $ 0.0134
-0.40%
$ 2.8 million $ 74,911
Jan 2, 11 AM $ 0.0135
-0.03%
$ 2.81 million $ 75,133
Jan 2, 10 AM $ 0.0135
-0.07%
$ 2.81 million $ 75,363
Jan 2, 9 AM $ 0.0135
+0.58%
$ 2.81 million $ 75,138
Jan 2, 8 AM $ 0.0134
-0.14%
$ 2.79 million $ 75,786
Jan 2, 7 AM $ 0.0134
-0.04%
$ 2.79 million $ 76,371
Jan 2, 6 AM $ 0.0135
-0.13%
$ 2.8 million $ 76,337
Jan 2, 5 AM $ 0.0135
-0.19%
$ 2.81 million $ 76,356
Jan 2, 4 AM $ 0.0135
+0.31%
$ 2.81 million $ 75,478
Jan 2, 3 AM $ 0.0135
+0.49%
$ 2.8 million $ 75,787
Jan 2, 2 AM $ 0.0134
-0.54%
$ 2.79 million $ 75,374
Jan 2, 1 AM $ 0.0135
-0.01%
$ 2.8 million $ 75,200
Jan 2, 12 AM $ 0.0135
-0.21%
$ 2.8 million $ 75,167
Jan 1, 11 PM $ 0.0135
+1.31%
$ 2.81 million $ 74,886
Jan 1, 10 PM $ 0.0133
+0.35%
$ 2.77 million $ 74,126
Jan 1, 9 PM $ 0.0133
-0.09%
$ 2.77 million $ 75,239
Jan 1, 8 PM $ 0.0133
-0.25%
$ 2.77 million $ 75,330
Jan 1, 7 PM $ 0.0134
+0.30%
$ 2.78 million $ 75,391
Jan 1, 6 PM $ 0.0133
+0.72%
$ 2.77 million $ 74,823
Jan 1, 5 PM $ 0.0132
+1.18%
$ 2.75 million $ 73,724
Jan 1, 4 PM $ 0.0131
+0.78%
$ 2.72 million $ 73,076
Jan 1, 3 PM $ 0.013
+0.31%
$ 2.7 million $ 73,398
Jan 1, 2 PM $ 0.0129
+0.51%
$ 2.69 million $ 73,440
Jan 1, 1 PM $ 0.0129
+0.43%
$ 2.68 million $ 74,144
Jan 1, 12 PM $ 0.0128
+0.37%
$ 2.67 million $ 73,814
Jan 1, 11 AM $ 0.0128
+0.79%
$ 2.66 million $ 73,918