ECHO Historical Data

ECHO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0286
+0.34%
$ 5.94 million $ 66,312
Nov 10, 5 AM $ 0.0285
-0.08%
$ 5.92 million $ 64,805
Nov 10, 4 AM $ 0.0285
-0.50%
$ 5.93 million $ 63,684
Nov 10, 3 AM $ 0.0286
+0.60%
$ 5.96 million $ 63,072
Nov 10, 2 AM $ 0.0285
-0.63%
$ 5.92 million $ 63,084
Nov 10, 1 AM $ 0.0286
+0.05%
$ 5.96 million $ 62,859
Nov 10, 12 AM $ 0.0286
+0.52%
$ 5.96 million $ 62,016
Nov 9, 11 PM $ 0.0285
+0.14%
$ 5.92 million $ 63,896
Nov 9, 10 PM $ 0.0284
-0.50%
$ 5.92 million $ 63,865
Nov 9, 9 PM $ 0.0286
-0.12%
$ 5.95 million $ 65,524
Nov 9, 8 PM $ 0.0286
-0.05%
$ 5.95 million $ 65,921
Nov 9, 7 PM $ 0.0286
+0.89%
$ 5.95 million $ 65,831
Nov 9, 6 PM $ 0.0283
-0.09%
$ 5.9 million $ 65,611
Nov 9, 5 PM $ 0.0284
+0.11%
$ 5.91 million $ 65,981
Nov 9, 4 PM $ 0.0282
+1.67%
$ 5.88 million $ 65,568
Nov 9, 3 PM $ 0.0278
+0.11%
$ 5.78 million $ 65,047
Nov 9, 2 PM $ 0.0278
+0.83%
$ 5.79 million $ 65,526
Nov 9, 1 PM $ 0.0276
+0.70%
$ 5.74 million $ 66,984
Nov 9, 12 PM $ 0.0274
+0.51%
$ 5.7 million $ 66,833
Nov 9, 11 AM $ 0.0272
+0.80%
$ 5.67 million $ 69,631
Nov 9, 10 AM $ 0.027
-0.17%
$ 5.63 million $ 69,232
Nov 9, 9 AM $ 0.0271
-0.02%
$ 5.64 million $ 68,074
Nov 9, 8 AM $ 0.0271
-0.47%
$ 5.64 million $ 67,911
Nov 9, 7 AM $ 0.0272
+0.16%
$ 5.67 million $ 69,237
Nov 9, 6 AM $ 0.0272
+0.76%
$ 5.66 million $ 68,531
Nov 9, 5 AM $ 0.027
-0.07%
$ 5.61 million $ 72,192
Nov 9, 4 AM $ 0.027
-0.08%
$ 5.62 million $ 71,981
Nov 9, 3 AM $ 0.027
-0.41%
$ 5.62 million $ 72,923
Nov 9, 2 AM $ 0.0271
-2.33%
$ 5.64 million $ 73,524
Nov 9, 1 AM $ 0.0278
+0.09%
$ 5.78 million $ 75,304
Nov 9, 12 AM $ 0.0277
-0.63%
$ 5.77 million $ 76,397
Nov 8, 11 PM $ 0.0279
-0.18%
$ 5.81 million $ 78,492
Nov 8, 10 PM $ 0.028
-0.15%
$ 5.82 million $ 82,358
Nov 8, 9 PM $ 0.028
-0.06%
$ 5.84 million $ 81,088
Nov 8, 8 PM $ 0.0281
-0.03%
$ 5.84 million $ 82,184
Nov 8, 7 PM $ 0.0281
-0.16%
$ 5.84 million $ 82,391
Nov 8, 6 PM $ 0.0281
-0.05%
$ 5.85 million $ 83,550
Nov 8, 5 PM $ 0.0281
+1.26%
$ 5.85 million $ 83,931
Nov 8, 4 PM $ 0.0278
-0.09%
$ 5.78 million $ 85,638
Nov 8, 3 PM $ 0.0278
-2.27%
$ 5.79 million $ 87,187
Nov 8, 2 PM $ 0.0284
-0.69%
$ 5.92 million $ 91,782
Nov 8, 1 PM $ 0.0286
-0.97%
$ 5.96 million $ 90,202
Nov 8, 12 PM $ 0.0289
-0.67%
$ 6.02 million $ 92,913
Nov 8, 11 AM $ 0.0291
-0.09%
$ 6.06 million $ 91,565
Nov 8, 10 AM $ 0.0291
+0.74%
$ 6.07 million $ 92,667
Nov 8, 9 AM $ 0.0289
-0.66%
$ 6.02 million $ 92,793
Nov 8, 8 AM $ 0.0291
+1.13%
$ 6.06 million $ 100,856
Nov 8, 7 AM $ 0.0288
+0.19%
$ 5.99 million $ 120,620
Nov 8, 6 AM $ 0.0287
-0.10%
$ 5.98 million $ 123,736
Nov 8, 5 AM $ 0.0288
-0.33%
$ 5.99 million $ 125,294