Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.00622
-2.96%
$1.29 million $94,502
May 1, 12 PM $0.00641
+0.23%
$1.33 million $94,236
May 1, 11 AM $0.0064
-0.44%
$1.33 million $93,855
May 1, 10 AM $0.00642
-0.04%
$1.34 million $94,309
May 1, 9 AM $0.00643
-0.16%
$1.34 million $94,331
May 1, 8 AM $0.00644
-2.31%
$1.34 million $94,972
May 1, 7 AM $0.00659
+0.10%
$1.37 million $94,942
May 1, 6 AM $0.00658
+2.04%
$1.37 million $95,485
May 1, 5 AM $0.00645
-0.02%
$1.34 million $94,131
May 1, 4 AM $0.00645
+0.98%
$1.34 million $93,627
May 1, 3 AM $0.00639
+0.40%
$1.33 million $92,768
May 1, 2 AM $0.00636
+0.13%
$1.32 million $92,083
May 1, 1 AM $0.00635
+0.21%
$1.32 million $92,664
May 1, 12 AM $0.00634
-2.75%
$1.32 million $92,210
Apr 30, 11 PM $0.00652
+1.56%
$1.36 million $91,709
Apr 30, 10 PM $0.00642
+0.99%
$1.34 million $91,533
Apr 30, 9 PM $0.00636
+0.16%
$1.32 million $91,960
Apr 30, 8 PM $0.00635
-0.03%
$1.32 million $94,137
Apr 30, 7 PM $0.00635
-0.11%
$1.32 million $94,978
Apr 30, 6 PM $0.00636
+1.01%
$1.32 million $95,301
Apr 30, 5 PM $0.00629
-0.61%
$1.31 million $94,751
Apr 30, 4 PM $0.00633
-0.09%
$1.32 million $95,460
Apr 30, 3 PM $0.00634
+0.73%
$1.32 million $101,242
Apr 30, 2 PM $0.00629
+0.06%
$1.31 million $103,185
Apr 30, 1 PM $0.00629
+0.09%
$1.31 million $103,531
Apr 30, 12 PM $0.00628
-0.13%
$1.31 million $104,159
Apr 30, 11 AM $0.00629
+0.27%
$1.31 million $105,356
Apr 30, 10 AM $0.00627
-0.32%
$1.31 million $106,222
Apr 30, 9 AM $0.00629
+0.24%
$1.31 million $106,395
Apr 30, 8 AM $0.00628
-0.10%
$1.31 million $105,782
Apr 30, 7 AM $0.00628
+0.17%
$1.31 million $106,377
Apr 30, 6 AM $0.00627
-0.36%
$1.31 million $105,138
Apr 30, 5 AM $0.0063
-0.07%
$1.31 million $104,290
Apr 30, 4 AM $0.0063
+0.17%
$1.31 million $104,069
Apr 30, 3 AM $0.00629
-0.74%
$1.31 million $104,830
Apr 30, 2 AM $0.00634
+0.36%
$1.32 million $106,481
Apr 30, 1 AM $0.00631
+0.11%
$1.31 million $106,346
Apr 30, 12 AM $0.00631
-0.23%
$1.31 million $107,298
Apr 29, 11 PM $0.00632
+0.70%
$1.32 million $106,421
Apr 29, 10 PM $0.00628
+0.11%
$1.31 million $106,762
Apr 29, 9 PM $0.00627
+1.17%
$1.31 million $106,212
Apr 29, 8 PM $0.0062
+0.48%
$1.29 million $104,228
Apr 29, 7 PM $0.00617
+0.20%
$1.28 million $103,464
Apr 29, 6 PM $0.00615
-0.24%
$1.28 million $103,402
Apr 29, 5 PM $0.00617
-1.09%
$1.28 million $102,332
Apr 29, 4 PM $0.00624
-9.00%
$1.3 million $102,345
Apr 29, 3 PM $0.00685
+0.22%
$1.43 million $98,736
Apr 29, 2 PM $0.00684
-1.98%
$1.42 million $96,462
Apr 29, 1 PM $0.00698
-0.24%
$1.45 million $97,752
Apr 29, 12 PM $0.00699
+0.20%
$1.46 million $97,767