ECHO Historical Data

ECHO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0288
-0.33%
$ 5.99 million $ 125,294
Nov 8, 4 AM $ 0.0289
-0.62%
$ 6.01 million $ 126,433
Nov 8, 3 AM $ 0.029
-2.42%
$ 6.05 million $ 127,110
Nov 8, 2 AM $ 0.0298
+0.02%
$ 6.2 million $ 132,575
Nov 8, 1 AM $ 0.0298
+1.27%
$ 6.2 million $ 138,078
Nov 8, 12 AM $ 0.0295
-0.20%
$ 6.13 million $ 140,110
Nov 7, 11 PM $ 0.0295
-0.12%
$ 6.15 million $ 138,386
Nov 7, 10 PM $ 0.0296
-0.43%
$ 6.16 million $ 135,724
Nov 7, 9 PM $ 0.0297
+0.65%
$ 6.18 million $ 135,164
Nov 7, 8 PM $ 0.0295
+0.35%
$ 6.14 million $ 134,198
Nov 7, 7 PM $ 0.0294
+0.21%
$ 6.12 million $ 133,771
Nov 7, 6 PM $ 0.0294
+0.03%
$ 6.11 million $ 136,091
Nov 7, 5 PM $ 0.0294
+0.46%
$ 6.11 million $ 136,144
Nov 7, 4 PM $ 0.0292
-0.43%
$ 6.08 million $ 135,129
Nov 7, 3 PM $ 0.0293
+3.33%
$ 6.11 million $ 133,295
Nov 7, 2 PM $ 0.0284
+0.53%
$ 5.91 million $ 130,603
Nov 7, 1 PM $ 0.0282
+0.69%
$ 5.88 million $ 130,695
Nov 7, 12 PM $ 0.028
-1.81%
$ 5.84 million $ 130,659
Nov 7, 11 AM $ 0.0285
-1.23%
$ 5.94 million $ 129,246
Nov 7, 10 AM $ 0.0289
-0.77%
$ 6.01 million $ 128,603
Nov 7, 9 AM $ 0.0291
-1.33%
$ 6.06 million $ 130,415
Nov 7, 8 AM $ 0.0295
-2.73%
$ 6.14 million $ 121,831
Nov 7, 7 AM $ 0.0304
-1.21%
$ 6.32 million $ 102,055
Nov 7, 6 AM $ 0.0307
+1.31%
$ 6.4 million $ 98,879
Nov 7, 5 AM $ 0.0303
+0.43%
$ 6.31 million $ 97,074
Nov 7, 4 AM $ 0.0302
-0.43%
$ 6.28 million $ 94,259
Nov 7, 3 AM $ 0.0303
-3.47%
$ 6.31 million $ 91,789
Nov 7, 2 AM $ 0.0314
+5.02%
$ 6.54 million $ 87,066
Nov 7, 1 AM $ 0.0299
-0.90%
$ 6.23 million $ 79,751
Nov 7, 12 AM $ 0.0302
+4.87%
$ 6.28 million $ 80,269
Nov 6, 11 PM $ 0.0288
-0.45%
$ 5.99 million $ 79,787
Nov 6, 10 PM $ 0.0288
+0.19%
$ 6 million $ 79,850
Nov 6, 9 PM $ 0.0288
+0.76%
$ 5.99 million $ 79,465
Nov 6, 8 PM $ 0.0286
+0.02%
$ 5.95 million $ 78,755
Nov 6, 7 PM $ 0.0286
-2.63%
$ 5.94 million $ 79,344
Nov 6, 6 PM $ 0.0293
+1.76%
$ 6.1 million $ 76,032
Nov 6, 5 PM $ 0.0288
-0.37%
$ 6 million $ 75,455
Nov 6, 4 PM $ 0.0289
+0.16%
$ 6.02 million $ 79,827
Nov 6, 3 PM $ 0.0289
+0.78%
$ 6.01 million $ 81,921
Nov 6, 2 PM $ 0.0286
+0.17%
$ 5.96 million $ 80,294
Nov 6, 1 PM $ 0.0286
+2.13%
$ 5.95 million $ 80,573
Nov 6, 12 PM $ 0.028
-0.80%
$ 5.82 million $ 77,915
Nov 6, 11 AM $ 0.0282
+0.60%
$ 5.87 million $ 84,397
Nov 6, 10 AM $ 0.0281
+2.46%
$ 5.84 million $ 84,699
Nov 6, 9 AM $ 0.0274
-0.27%
$ 5.7 million $ 83,705
Nov 6, 8 AM $ 0.0275
+0.83%
$ 5.72 million $ 84,832
Nov 6, 7 AM $ 0.0272
+0.54%
$ 5.67 million $ 85,925
Nov 6, 6 AM $ 0.0271
+0.30%
$ 5.64 million $ 85,692
Nov 6, 5 AM $ 0.027
-1.12%
$ 5.61 million $ 84,412
Nov 6, 4 AM $ 0.0273
-0.27%
$ 5.68 million $ 84,485