ECHO Historical Data

ECHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0273
-0.27%
$ 5.68 million $ 84,485
Nov 6, 3 AM $ 0.0274
+0.03%
$ 5.7 million $ 84,612
Nov 6, 2 AM $ 0.0274
+0.86%
$ 5.7 million $ 84,547
Nov 6, 1 AM $ 0.0271
+0.11%
$ 5.64 million $ 85,146
Nov 6, 12 AM $ 0.0271
-0.58%
$ 5.65 million $ 82,410
Nov 5, 11 PM $ 0.0273
-0.77%
$ 5.68 million $ 82,304
Nov 5, 10 PM $ 0.0275
+0.93%
$ 5.72 million $ 82,002
Nov 5, 9 PM $ 0.0272
-0.26%
$ 5.67 million $ 81,933
Nov 5, 8 PM $ 0.0273
+0.19%
$ 5.68 million $ 83,328
Nov 5, 7 PM $ 0.0273
+0.29%
$ 5.67 million $ 90,350
Nov 5, 6 PM $ 0.0272
-0.12%
$ 5.66 million $ 90,280
Nov 5, 5 PM $ 0.0272
+2.09%
$ 5.67 million $ 91,137
Nov 5, 4 PM $ 0.0267
-0.68%
$ 5.55 million $ 86,661
Nov 5, 3 PM $ 0.0268
+0.82%
$ 5.59 million $ 85,313
Nov 5, 2 PM $ 0.0266
-0.75%
$ 5.54 million $ 86,806
Nov 5, 1 PM $ 0.0268
+0.27%
$ 5.58 million $ 87,834
Nov 5, 12 PM $ 0.0267
-2.25%
$ 5.57 million $ 86,885
Nov 5, 11 AM $ 0.0274
+1.31%
$ 5.69 million $ 81,986
Nov 5, 10 AM $ 0.027
+0.28%
$ 5.62 million $ 82,931
Nov 5, 9 AM $ 0.0269
+3.12%
$ 5.6 million $ 84,391
Nov 5, 8 AM $ 0.0261
+0.73%
$ 5.43 million $ 83,140
Nov 5, 7 AM $ 0.0259
+0.07%
$ 5.39 million $ 82,059
Nov 5, 6 AM $ 0.0259
-0.60%
$ 5.39 million $ 81,349
Nov 5, 5 AM $ 0.0261
-0.03%
$ 5.42 million $ 77,464
Nov 5, 4 AM $ 0.0261
+0.05%
$ 5.43 million $ 77,477
Nov 5, 3 AM $ 0.0261
+0.63%
$ 5.42 million $ 76,856
Nov 5, 2 AM $ 0.0259
+3.36%
$ 5.39 million $ 76,724
Nov 5, 1 AM $ 0.025
-1.56%
$ 5.21 million $ 76,417
Nov 5, 12 AM $ 0.0255
-0.87%
$ 5.3 million $ 77,526
Nov 4, 11 PM $ 0.0257
+0.93%
$ 5.34 million $ 77,592
Nov 4, 10 PM $ 0.0254
+2.11%
$ 5.29 million $ 77,356
Nov 4, 9 PM $ 0.0249
-1.11%
$ 5.18 million $ 77,703
Nov 4, 8 PM $ 0.0252
-4.85%
$ 5.24 million $ 77,236
Nov 4, 7 PM $ 0.0265
-0.20%
$ 5.51 million $ 75,484
Nov 4, 6 PM $ 0.0265
-0.45%
$ 5.52 million $ 76,135
Nov 4, 5 PM $ 0.0266
-0.72%
$ 5.54 million $ 75,404
Nov 4, 4 PM $ 0.0268
-2.89%
$ 5.58 million $ 74,262
Nov 4, 3 PM $ 0.0276
+0.03%
$ 5.75 million $ 73,915
Nov 4, 2 PM $ 0.0275
+2.66%
$ 5.73 million $ 77,670
Nov 4, 1 PM $ 0.0268
-0.21%
$ 5.58 million $ 76,608
Nov 4, 12 PM $ 0.0269
-1.79%
$ 5.6 million $ 75,834
Nov 4, 11 AM $ 0.0274
-0.58%
$ 5.7 million $ 75,452
Nov 4, 10 AM $ 0.0275
+1.65%
$ 5.73 million $ 74,736
Nov 4, 9 AM $ 0.0271
+0.17%
$ 5.63 million $ 73,888
Nov 4, 8 AM $ 0.027
+2.18%
$ 5.63 million $ 73,868
Nov 4, 7 AM $ 0.0265
-1.36%
$ 5.51 million $ 73,988
Nov 4, 6 AM $ 0.0268
+1.17%
$ 5.58 million $ 75,299
Nov 4, 5 AM $ 0.0265
-3.81%
$ 5.53 million $ 74,350
Nov 4, 4 AM $ 0.0276
+0.29%
$ 5.75 million $ 74,230
Nov 4, 3 AM $ 0.0275
+0.89%
$ 5.73 million $ 74,728