ECHO Historical Data

ECHO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0276
+0.29%
$ 5.75 million $ 74,230
Nov 4, 3 AM $ 0.0275
+0.89%
$ 5.73 million $ 74,728
Nov 4, 2 AM $ 0.0273
-0.39%
$ 5.68 million $ 75,372
Nov 4, 1 AM $ 0.0274
+1.67%
$ 5.71 million $ 75,187
Nov 4, 12 AM $ 0.027
+0.61%
$ 5.61 million $ 74,031
Nov 3, 11 PM $ 0.0268
+0.26%
$ 5.58 million $ 73,244
Nov 3, 10 PM $ 0.0267
-0.33%
$ 5.56 million $ 74,448
Nov 3, 9 PM $ 0.0267
-0.49%
$ 5.56 million $ 74,224
Nov 3, 8 PM $ 0.0268
-4.63%
$ 5.59 million $ 74,277
Nov 3, 7 PM $ 0.0281
-0.87%
$ 5.86 million $ 70,037
Nov 3, 6 PM $ 0.0284
-0.49%
$ 5.91 million $ 69,437
Nov 3, 5 PM $ 0.0285
+0.92%
$ 5.94 million $ 69,424
Nov 3, 4 PM $ 0.0283
-0.43%
$ 5.88 million $ 69,527
Nov 3, 3 PM $ 0.0284
-7.37%
$ 5.91 million $ 69,635
Nov 3, 2 PM $ 0.0306
-0.25%
$ 6.37 million $ 65,820
Nov 3, 1 PM $ 0.0307
-0.47%
$ 6.39 million $ 65,588
Nov 3, 12 PM $ 0.0308
+0.30%
$ 6.42 million $ 69,242
Nov 3, 11 AM $ 0.0307
+0.22%
$ 6.4 million $ 69,540
Nov 3, 10 AM $ 0.0307
-0.17%
$ 6.39 million $ 70,450
Nov 3, 9 AM $ 0.0308
-0.58%
$ 6.4 million $ 70,037
Nov 3, 8 AM $ 0.0309
+0.06%
$ 6.44 million $ 71,804
Nov 3, 7 AM $ 0.0309
-0.59%
$ 6.43 million $ 72,880
Nov 3, 6 AM $ 0.0311
-1.23%
$ 6.47 million $ 72,269
Nov 3, 5 AM $ 0.0315
-0.12%
$ 6.55 million $ 75,605
Nov 3, 4 AM $ 0.0315
-0.22%
$ 6.55 million $ 75,561
Nov 3, 3 AM $ 0.0316
-1.41%
$ 6.58 million $ 75,523
Nov 3, 2 AM $ 0.032
-1.70%
$ 6.67 million $ 73,894
Nov 3, 1 AM $ 0.0326
-0.89%
$ 6.79 million $ 74,319
Nov 3, 12 AM $ 0.0329
-0.83%
$ 6.84 million $ 74,552
Nov 2, 11 PM $ 0.0331
+1.27%
$ 6.9 million $ 74,617
Nov 2, 10 PM $ 0.0328
+0.27%
$ 6.82 million $ 73,518
Nov 2, 9 PM $ 0.0327
+0.03%
$ 6.81 million $ 73,307
Nov 2, 8 PM $ 0.0327
+0.03%
$ 6.8 million $ 73,170
Nov 2, 7 PM $ 0.0327
-0.64%
$ 6.8 million $ 72,974
Nov 2, 6 PM $ 0.0329
+0.42%
$ 6.85 million $ 72,623
Nov 2, 5 PM $ 0.0328
-0.40%
$ 6.82 million $ 73,117
Nov 2, 4 PM $ 0.0329
-0.11%
$ 6.85 million $ 73,135
Nov 2, 3 PM $ 0.033
+0.10%
$ 6.86 million $ 72,401
Nov 2, 2 PM $ 0.0329
-2.12%
$ 6.85 million $ 72,583
Nov 2, 1 PM $ 0.0336
-3.17%
$ 7 million $ 74,502
Nov 2, 12 PM $ 0.0347
+0.50%
$ 7.23 million $ 80,452
Nov 2, 11 AM $ 0.0346
+0.10%
$ 7.19 million $ 82,102
Nov 2, 10 AM $ 0.0345
-0.55%
$ 7.18 million $ 81,793
Nov 2, 9 AM $ 0.0347
-0.43%
$ 7.22 million $ 85,595
Nov 2, 8 AM $ 0.0349
+0.21%
$ 7.26 million $ 84,143
Nov 2, 7 AM $ 0.0348
-0.01%
$ 7.24 million $ 85,248
Nov 2, 6 AM $ 0.0348
-0.20%
$ 7.25 million $ 86,449
Nov 2, 5 AM $ 0.0349
+0.25%
$ 7.26 million $ 83,778
Nov 2, 4 AM $ 0.0348
-0.04%
$ 7.25 million $ 85,215
Nov 2, 3 AM $ 0.0348
-0.10%
$ 7.25 million $ 85,324