ECHO Historical Data

ECHO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0348
-0.10%
$ 7.25 million $ 85,324
Nov 2, 2 AM $ 0.0349
+0.00%
$ 7.26 million $ 86,090
Nov 2, 1 AM $ 0.0349
-0.29%
$ 7.26 million $ 86,577
Nov 2, 12 AM $ 0.035
+0.04%
$ 7.28 million $ 86,329
Nov 1, 11 PM $ 0.035
+0.62%
$ 7.28 million $ 86,333
Nov 1, 10 PM $ 0.0347
-0.39%
$ 7.23 million $ 85,869
Nov 1, 9 PM $ 0.0349
-0.33%
$ 7.26 million $ 85,617
Nov 1, 8 PM $ 0.035
+0.07%
$ 7.28 million $ 86,507
Nov 1, 7 PM $ 0.035
-0.12%
$ 7.28 million $ 86,540
Nov 1, 6 PM $ 0.035
+0.10%
$ 7.29 million $ 87,318
Nov 1, 5 PM $ 0.0351
+0.63%
$ 7.3 million $ 87,427
Nov 1, 4 PM $ 0.0348
+0.27%
$ 7.25 million $ 87,065
Nov 1, 3 PM $ 0.0348
+0.25%
$ 7.24 million $ 95,601
Nov 1, 2 PM $ 0.0347
-0.26%
$ 7.22 million $ 95,429
Nov 1, 1 PM $ 0.0348
-3.98%
$ 7.24 million $ 94,662
Nov 1, 12 PM $ 0.0362
-0.64%
$ 7.54 million $ 85,362
Nov 1, 11 AM $ 0.0364
-0.11%
$ 7.58 million $ 82,870
Nov 1, 10 AM $ 0.0365
-2.05%
$ 7.59 million $ 82,729
Nov 1, 9 AM $ 0.0371
+0.92%
$ 7.72 million $ 80,337
Nov 1, 8 AM $ 0.0368
+0.35%
$ 7.65 million $ 80,073
Nov 1, 7 AM $ 0.0366
+1.01%
$ 7.63 million $ 79,455
Nov 1, 6 AM $ 0.0363
+0.31%
$ 7.55 million $ 77,363
Nov 1, 5 AM $ 0.0362
-0.03%
$ 7.53 million $ 77,387
Nov 1, 4 AM $ 0.0362
-0.22%
$ 7.53 million $ 77,564
Nov 1, 3 AM $ 0.0362
+0.41%
$ 7.55 million $ 78,147
Nov 1, 2 AM $ 0.0361
-0.44%
$ 7.51 million $ 77,441
Nov 1, 1 AM $ 0.0363
+0.48%
$ 7.55 million $ 76,767
Nov 1, 12 AM $ 0.0361
+0.37%
$ 7.51 million $ 81,074
Oct 31, 11 PM $ 0.036
-0.12%
$ 7.48 million $ 82,535
Oct 31, 10 PM $ 0.036
+0.40%
$ 7.49 million $ 82,891
Oct 31, 9 PM $ 0.0358
-0.98%
$ 7.46 million $ 84,281
Oct 31, 8 PM $ 0.0361
-0.29%
$ 7.52 million $ 86,214
Oct 31, 7 PM $ 0.0362
+1.29%
$ 7.55 million $ 110,441
Oct 31, 6 PM $ 0.0358
-0.10%
$ 7.45 million $ 109,233
Oct 31, 5 PM $ 0.0358
-0.12%
$ 7.45 million $ 110,132
Oct 31, 4 PM $ 0.0359
-2.84%
$ 7.47 million $ 111,440
Oct 31, 3 PM $ 0.0369
+1.60%
$ 7.69 million $ 103,443
Oct 31, 2 PM $ 0.0364
-0.52%
$ 7.57 million $ 103,978
Oct 31, 1 PM $ 0.0365
+0.14%
$ 7.59 million $ 103,877
Oct 31, 12 PM $ 0.0364
+0.43%
$ 7.58 million $ 104,787
Oct 31, 11 AM $ 0.0363
+0.30%
$ 7.55 million $ 108,504
Oct 31, 10 AM $ 0.0362
+0.28%
$ 7.53 million $ 109,400
Oct 31, 9 AM $ 0.0361
+0.22%
$ 7.51 million $ 109,543
Oct 31, 8 AM $ 0.036
+0.01%
$ 7.5 million $ 113,147
Oct 31, 7 AM $ 0.036
-0.66%
$ 7.5 million $ 111,984
Oct 31, 6 AM $ 0.0363
+0.54%
$ 7.55 million $ 113,337
Oct 31, 5 AM $ 0.0361
+0.33%
$ 7.51 million $ 112,795
Oct 31, 4 AM $ 0.036
-0.33%
$ 7.5 million $ 112,264
Oct 31, 3 AM $ 0.0362
-0.79%
$ 7.53 million $ 112,119
Oct 31, 2 AM $ 0.0365
-0.34%
$ 7.59 million $ 112,653