Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.00734
-0.37%
$1.53 million $97,254
Apr 23, 8 AM $0.00737
-0.03%
$1.53 million $97,314
Apr 23, 7 AM $0.00737
+0.03%
$1.53 million $97,653
Apr 23, 6 AM $0.00737
+0.03%
$1.53 million $98,131
Apr 23, 5 AM $0.00736
-0.07%
$1.53 million $97,660
Apr 23, 4 AM $0.00737
+0.13%
$1.53 million $98,479
Apr 23, 3 AM $0.00736
+0.01%
$1.53 million $98,477
Apr 23, 2 AM $0.00736
-0.16%
$1.53 million $97,833
Apr 23, 1 AM $0.00737
-0.03%
$1.53 million $98,180
Apr 23, 12 AM $0.00737
-0.08%
$1.53 million $98,298
Apr 22, 11 PM $0.00738
-0.03%
$1.54 million $97,698
Apr 22, 10 PM $0.00738
-0.05%
$1.54 million $97,448
Apr 22, 9 PM $0.00739
+0.05%
$1.54 million $97,212
Apr 22, 8 PM $0.00738
-0.05%
$1.54 million $97,425
Apr 22, 7 PM $0.00739
+0.04%
$1.54 million $96,997
Apr 22, 6 PM $0.00738
-0.04%
$1.54 million $96,885
Apr 22, 5 PM $0.00739
-0.09%
$1.54 million $97,127
Apr 22, 4 PM $0.00739
-0.06%
$1.54 million $97,149
Apr 22, 3 PM $0.0074
-0.07%
$1.54 million $96,288
Apr 22, 2 PM $0.0074
+0.03%
$1.54 million $95,777
Apr 22, 1 PM $0.0074
-0.05%
$1.54 million $96,132
Apr 22, 12 PM $0.0074
+0.02%
$1.54 million $98,269
Apr 22, 11 AM $0.0074
-0.37%
$1.54 million $123,526
Apr 22, 10 AM $0.00743
+0.00%
$1.55 million $122,124
Apr 22, 9 AM $0.00743
+0.01%
$1.55 million $122,886
Apr 22, 8 AM $0.00743
+0.08%
$1.55 million $123,465
Apr 22, 7 AM $0.00742
-0.07%
$1.54 million $123,967
Apr 22, 6 AM $0.00742
-0.05%
$1.54 million $123,278
Apr 22, 5 AM $0.00743
-0.19%
$1.55 million $122,777
Apr 22, 4 AM $0.00744
+0.26%
$1.55 million $122,678
Apr 22, 3 AM $0.00742
+0.03%
$1.54 million $122,484
Apr 22, 2 AM $0.00742
-0.01%
$1.54 million $121,882
Apr 22, 1 AM $0.00742
-0.04%
$1.54 million $121,334
Apr 22, 12 AM $0.00742
-0.04%
$1.54 million $120,829
Apr 21, 11 PM $0.00742
+0.02%
$1.55 million $122,093
Apr 21, 10 PM $0.00742
+0.00%
$1.55 million $121,894
Apr 21, 9 PM $0.00742
-0.07%
$1.55 million $123,608
Apr 21, 8 PM $0.00743
+0.08%
$1.55 million $126,305
Apr 21, 7 PM $0.00742
-0.09%
$1.54 million $126,607
Apr 21, 6 PM $0.00743
-0.05%
$1.55 million $127,187
Apr 21, 5 PM $0.00743
+0.09%
$1.55 million $127,993
Apr 21, 4 PM $0.00743
-0.14%
$1.55 million $128,222
Apr 21, 3 PM $0.00744
+0.33%
$1.55 million $128,857
Apr 21, 2 PM $0.00744
+0.02%
$1.55 million $129,153
Apr 21, 1 PM $0.00744
-0.50%
$1.55 million $129,109
Apr 21, 12 PM $0.00747
-0.63%
$1.56 million $128,505
Apr 21, 11 AM $0.00752
-0.08%
$1.57 million $101,234
Apr 21, 10 AM $0.00753
+0.73%
$1.57 million $102,217
Apr 21, 9 AM $0.00747
+0.24%
$1.56 million $101,678
Apr 21, 8 AM $0.00745
+0.28%
$1.55 million $101,490