ECHO Historical Data

ECHO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0365
-0.34%
$ 7.59 million $ 112,653
Oct 31, 1 AM $ 0.0366
-1.86%
$ 7.62 million $ 112,601
Oct 31, 12 AM $ 0.0373
+0.07%
$ 7.76 million $ 108,556
Oct 30, 11 PM $ 0.0373
+1.14%
$ 7.76 million $ 108,105
Oct 30, 10 PM $ 0.0369
+0.20%
$ 7.67 million $ 108,199
Oct 30, 9 PM $ 0.0368
+1.27%
$ 7.66 million $ 107,228
Oct 30, 8 PM $ 0.0364
+14.47%
$ 7.57 million $ 98,315
Oct 30, 7 PM $ 0.0318
-0.83%
$ 6.62 million $ 82,159
Oct 30, 6 PM $ 0.0321
+0.45%
$ 6.67 million $ 84,597
Oct 30, 5 PM $ 0.0319
-0.74%
$ 6.64 million $ 85,288
Oct 30, 4 PM $ 0.0321
+0.75%
$ 6.69 million $ 86,515
Oct 30, 3 PM $ 0.0319
-2.24%
$ 6.65 million $ 86,950
Oct 30, 2 PM $ 0.0327
-1.63%
$ 6.8 million $ 85,534
Oct 30, 1 PM $ 0.0332
-2.09%
$ 6.92 million $ 87,714
Oct 30, 12 PM $ 0.0339
-1.55%
$ 7.07 million $ 92,669
Oct 30, 11 AM $ 0.0345
-0.26%
$ 7.18 million $ 89,949
Oct 30, 10 AM $ 0.0346
-0.23%
$ 7.2 million $ 88,928
Oct 30, 9 AM $ 0.0347
+0.25%
$ 7.22 million $ 89,674
Oct 30, 9 AM $ 0.0347
+0.25%
$ 7.22 million $ 89,674
Oct 30, 8 AM $ 0.0346
-0.03%
$ 7.2 million $ 89,552
Oct 30, 8 AM $ 0.0346
-0.03%
$ 7.2 million $ 89,552
Oct 30, 7 AM $ 0.0346
+0.79%
$ 7.2 million $ 92,528
Oct 30, 7 AM $ 0.0346
+0.79%
$ 7.2 million $ 92,528
Oct 30, 6 AM $ 0.0344
+0.13%
$ 7.15 million $ 91,191
Oct 30, 6 AM $ 0.0344
+0.13%
$ 7.15 million $ 91,191
Oct 30, 5 AM $ 0.0343
+2.53%
$ 7.14 million $ 91,235
Oct 30, 5 AM $ 0.0343
+2.53%
$ 7.14 million $ 91,235
Oct 30, 4 AM $ 0.0335
-1.93%
$ 6.97 million $ 93,924
Oct 30, 4 AM $ 0.0335
-1.93%
$ 6.97 million $ 93,924
Oct 30, 3 AM $ 0.0341
-0.69%
$ 7.11 million $ 93,323
Oct 30, 3 AM $ 0.0341
-0.69%
$ 7.11 million $ 93,323
Oct 30, 2 AM $ 0.0344
-0.16%
$ 7.16 million $ 96,197
Oct 30, 2 AM $ 0.0344
-0.16%
$ 7.16 million $ 96,197
Oct 30, 1 AM $ 0.0344
-0.56%
$ 7.17 million $ 101,375
Oct 30, 1 AM $ 0.0344
-0.56%
$ 7.17 million $ 101,375
Oct 30, 12 AM $ 0.0346
+1.55%
$ 7.21 million $ 100,146
Oct 30, 12 AM $ 0.0346
+1.55%
$ 7.21 million $ 100,146
Oct 29, 11 PM $ 0.0341
-1.29%
$ 7.1 million $ 98,723
Oct 29, 11 PM $ 0.0341
-1.29%
$ 7.1 million $ 98,723
Oct 29, 10 PM $ 0.0346
+0.11%
$ 7.2 million $ 101,271
Oct 29, 10 PM $ 0.0346
+0.11%
$ 7.2 million $ 101,271
Oct 29, 9 PM $ 0.0346
+0.58%
$ 7.2 million $ 103,600
Oct 29, 9 PM $ 0.0346
+0.58%
$ 7.2 million $ 103,600
Oct 29, 8 PM $ 0.0344
+0.47%
$ 7.16 million $ 107,383
Oct 29, 8 PM $ 0.0344
+0.47%
$ 7.16 million $ 107,383
Oct 29, 7 PM $ 0.0343
-0.25%
$ 7.12 million $ 107,676
Oct 29, 7 PM $ 0.0343
-0.25%
$ 7.12 million $ 107,676
Oct 29, 6 PM $ 0.0343
-0.71%
$ 7.13 million $ 107,088
Oct 29, 6 PM $ 0.0343
-0.71%
$ 7.13 million $ 107,088
Oct 29, 5 PM $ 0.0345
+2.39%
$ 7.18 million $ 109,785