Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECHO Historical Data

ECHO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.00745
+0.28%
$1.55 million $101,490
Apr 21, 7 AM $0.00742
+0.05%
$1.55 million $100,148
Apr 21, 6 AM $0.00742
-0.26%
$1.54 million $100,731
Apr 21, 5 AM $0.00744
+0.73%
$1.55 million $100,960
Apr 21, 4 AM $0.00739
-0.40%
$1.54 million $101,045
Apr 21, 3 AM $0.00742
-0.31%
$1.54 million $100,824
Apr 21, 2 AM $0.00744
+0.54%
$1.55 million $101,980
Apr 21, 1 AM $0.0074
-0.08%
$1.54 million $101,793
Apr 21, 12 AM $0.00741
-2.53%
$1.54 million $101,812
Apr 20, 11 PM $0.0076
+0.13%
$1.58 million $101,836
Apr 20, 10 PM $0.00759
+0.05%
$1.58 million $101,103
Apr 20, 9 PM $0.00759
+4.50%
$1.58 million $100,075
Apr 20, 8 PM $0.00726
+0.32%
$1.51 million $95,267
Apr 20, 7 PM $0.00724
-0.30%
$1.51 million $94,401
Apr 20, 6 PM $0.00726
+0.76%
$1.51 million $93,476
Apr 20, 5 PM $0.0072
+0.05%
$1.5 million $92,034
Apr 20, 4 PM $0.0072
+0.28%
$1.5 million $91,208
Apr 20, 3 PM $0.00718
-0.18%
$1.49 million $90,768
Apr 20, 2 PM $0.00719
+0.83%
$1.5 million $90,862
Apr 20, 1 PM $0.00713
+0.18%
$1.48 million $91,187
Apr 20, 12 PM $0.00711
-0.25%
$1.48 million $90,579
Apr 20, 11 AM $0.00713
-0.21%
$1.48 million $91,579
Apr 20, 10 AM $0.00714
+0.04%
$1.49 million $91,353
Apr 20, 9 AM $0.00714
+0.51%
$1.49 million $91,124
Apr 20, 8 AM $0.00711
-1.07%
$1.48 million $90,776
Apr 20, 7 AM $0.00719
+0.87%
$1.5 million $90,518
Apr 20, 6 AM $0.00713
+0.30%
$1.48 million $89,884
Apr 20, 5 AM $0.0071
+0.05%
$1.48 million $89,954
Apr 20, 4 AM $0.0071
-0.12%
$1.48 million $89,707
Apr 20, 3 AM $0.00711
-0.06%
$1.48 million $89,369
Apr 20, 2 AM $0.00711
-0.07%
$1.48 million $64,198
Apr 20, 1 AM $0.00712
+0.00%
$1.48 million $64,726
Apr 20, 12 AM $0.00712
+0.67%
$1.48 million $64,552
Apr 19, 11 PM $0.00707
-0.24%
$1.47 million $63,905
Apr 19, 10 PM $0.00709
-0.75%
$1.48 million $64,749
Apr 19, 9 PM $0.00714
-0.31%
$1.49 million $64,194
Apr 19, 8 PM $0.00716
+0.23%
$1.49 million $64,768
Apr 19, 7 PM $0.00715
+0.52%
$1.49 million $64,339
Apr 19, 6 PM $0.00711
-0.48%
$1.48 million $64,712
Apr 19, 5 PM $0.00714
-0.06%
$1.49 million $65,137
Apr 19, 4 PM $0.00714
-0.14%
$1.49 million $65,503
Apr 19, 3 PM $0.00715
-0.32%
$1.49 million $65,637
Apr 19, 2 PM $0.00717
+0.37%
$1.49 million $65,584
Apr 19, 1 PM $0.00714
+0.21%
$1.49 million $64,911
Apr 19, 12 PM $0.00713
+0.05%
$1.48 million $64,978
Apr 19, 11 AM $0.00713
+0.80%
$1.48 million $64,691
Apr 19, 10 AM $0.00707
+0.04%
$1.47 million $64,221
Apr 19, 9 AM $0.00707
-0.11%
$1.47 million $64,425
Apr 19, 8 AM $0.00707
-0.20%
$1.47 million $64,109
Apr 19, 7 AM $0.00709
+0.04%
$1.48 million $65,044