ECHO Historical Data

ECHO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0343
-0.71%
$ 7.13 million $ 107,088
Oct 29, 5 PM $ 0.0345
+2.39%
$ 7.18 million $ 109,785
Oct 29, 5 PM $ 0.0345
+2.39%
$ 7.18 million $ 109,785
Oct 29, 4 PM $ 0.0337
+0.34%
$ 7.01 million $ 108,090
Oct 29, 4 PM $ 0.0337
+0.34%
$ 7.01 million $ 108,090
Oct 29, 3 PM $ 0.0336
-0.10%
$ 6.99 million $ 109,161
Oct 29, 3 PM $ 0.0336
-0.10%
$ 6.99 million $ 109,161
Oct 29, 2 PM $ 0.0336
-0.45%
$ 7 million $ 111,007
Oct 29, 2 PM $ 0.0336
-0.45%
$ 7 million $ 111,007
Oct 29, 1 PM $ 0.0338
-1.58%
$ 7.04 million $ 109,318
Oct 29, 1 PM $ 0.0338
-1.58%
$ 7.04 million $ 109,318
Oct 29, 12 PM $ 0.0344
+1.01%
$ 7.15 million $ 104,396
Oct 29, 12 PM $ 0.0344
+1.01%
$ 7.15 million $ 104,396
Oct 29, 11 AM $ 0.034
+1.34%
$ 7.08 million $ 104,681
Oct 29, 11 AM $ 0.034
+1.34%
$ 7.08 million $ 104,681
Oct 29, 10 AM $ 0.0335
+0.66%
$ 6.98 million $ 105,566
Oct 29, 10 AM $ 0.0335
+0.66%
$ 6.98 million $ 105,566
Oct 29, 9 AM $ 0.0333
+0.04%
$ 6.94 million $ 105,930
Oct 29, 9 AM $ 0.0333
+0.04%
$ 6.94 million $ 105,930
Oct 29, 8 AM $ 0.0333
-2.46%
$ 6.94 million $ 105,685
Oct 29, 8 AM $ 0.0333
-2.46%
$ 6.94 million $ 105,685
Oct 29, 7 AM $ 0.0342
-0.09%
$ 7.11 million $ 103,408
Oct 29, 7 AM $ 0.0342
-0.09%
$ 7.11 million $ 103,408
Oct 29, 6 AM $ 0.0342
-0.32%
$ 7.11 million $ 102,960
Oct 29, 6 AM $ 0.0342
-0.32%
$ 7.11 million $ 102,960
Oct 29, 5 AM $ 0.0343
+2.21%
$ 7.14 million $ 102,985
Oct 29, 5 AM $ 0.0343
+2.21%
$ 7.14 million $ 102,985
Oct 29, 4 AM $ 0.0335
+1.01%
$ 6.98 million $ 99,622
Oct 29, 4 AM $ 0.0335
+1.01%
$ 6.98 million $ 99,622
Oct 29, 3 AM $ 0.0332
+0.11%
$ 6.91 million $ 99,316
Oct 29, 3 AM $ 0.0332
+0.11%
$ 6.91 million $ 99,316
Oct 29, 2 AM $ 0.0332
+1.44%
$ 6.91 million $ 97,226
Oct 29, 1 AM $ 0.0326
-0.09%
$ 6.79 million $ 91,626
Oct 29, 12 AM $ 0.0327
-0.14%
$ 6.8 million $ 94,469
Oct 28, 11 PM $ 0.0327
-0.36%
$ 6.81 million $ 96,461
Oct 28, 10 PM $ 0.0328
-0.42%
$ 6.83 million $ 100,418
Oct 28, 9 PM $ 0.0328
+2.50%
$ 6.85 million $ 98,481
Oct 28, 8 PM $ 0.0318
-1.46%
$ 6.56 million $ 95,236
Oct 28, 7 PM $ 0.0323
+0.03%
$ 6.72 million $ 92,148
Oct 28, 6 PM $ 0.0323
+1.19%
$ 6.72 million $ 91,761
Oct 28, 5 PM $ 0.0319
+1.61%
$ 6.64 million $ 92,831
Oct 28, 4 PM $ 0.0314
+1.59%
$ 6.53 million $ 91,854
Oct 28, 3 PM $ 0.0309
+0.42%
$ 6.43 million $ 90,877
Oct 28, 2 PM $ 0.0308
+0.19%
$ 6.41 million $ 90,342
Oct 28, 1 PM $ 0.0307
+0.87%
$ 6.39 million $ 90,069
Oct 28, 12 PM $ 0.0304
+0.04%
$ 6.33 million $ 88,946
Oct 28, 11 AM $ 0.0304
+1.59%
$ 6.28 million $ 89,474
Oct 28, 10 AM $ 0.0299
+1.68%
$ 6.23 million $ 19,193
Oct 28, 9 AM $ 0.0295
+0.27%
$ 6.13 million $ 19,043
Oct 28, 8 AM $ 0.0295
+1.23%
$ 6.14 million $ 15,531