ECHO Historical Data

ECHO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0295
+1.23%
$ 6.14 million $ 15,531
Oct 28, 7 AM $ 0.0293
+0.21%
$ 6.09 million $ 17,598
Oct 28, 6 AM $ 0.0293
+1.63%
$ 6.1 million $ 19,903
Oct 28, 5 AM $ 0.0289
-0.39%
$ 6.03 million $ 19,635
Oct 28, 4 AM $ 0.0289
-0.93%
$ 6.02 million $ 19,954
Oct 28, 3 AM $ 0.0291
-0.18%
$ 6.05 million $ 21,206
Oct 28, 2 AM $ 0.0291
+0.17%
$ 6.06 million $ 24,284
Oct 28, 1 AM $ 0.0291
-2.03%
$ 6.05 million $ 24,579
Oct 28, 12 AM $ 0.0296
+1.60%
$ 6.16 million $ 24,172
Oct 27, 11 PM $ 0.0292
+1.89%
$ 6.08 million $ 25,217
Oct 27, 10 PM $ 0.0288
-0.95%
$ 5.99 million $ 23,523
Oct 27, 9 PM $ 0.0291
+0.14%
$ 6.05 million $ 23,606
Oct 27, 8 PM $ 0.0291
+0.35%
$ 6.07 million $ 23,636
Oct 27, 7 PM $ 0.0291
-2.41%
$ 6.06 million $ 23,796
Oct 27, 6 PM $ 0.0299
-2.97%
$ 6.23 million $ 23,572
Oct 27, 5 PM $ 0.0311
-4.27%
$ 6.48 million $ 26,554
Oct 27, 4 PM $ 0.0326
+0.02%
$ 6.79 million $ 27,809
Oct 27, 3 PM $ 0.0326
+0.00%
$ 6.79 million $ 29,737
Oct 27, 2 PM $ 0.0326
-0.27%
$ 6.78 million $ 30,930
Oct 27, 1 PM $ 0.0326
-0.47%
$ 6.78 million $ 30,610
Oct 27, 12 PM $ 0.0327
+2.26%
$ 6.81 million $ 32,347
Oct 27, 11 AM $ 0.0321
-2.83%
$ 6.68 million $ 33,886
Oct 27, 10 AM $ 0.0331
+0.06%
$ 6.88 million $ 33,153
Oct 27, 9 AM $ 0.033
-0.74%
$ 6.86 million $ 34,063
Oct 27, 8 AM $ 0.0333
-4.63%
$ 6.94 million $ 34,731
Oct 27, 7 AM $ 0.035
+0.25%
$ 7.29 million $ 33,079
Oct 27, 6 AM $ 0.0348
-2.18%
$ 7.25 million $ 31,092
Oct 27, 5 AM $ 0.0355
-0.20%
$ 7.39 million $ 30,987
Oct 27, 4 AM $ 0.0356
-3.33%
$ 7.41 million $ 31,174
Oct 27, 3 AM $ 0.0369
-2.04%
$ 7.68 million $ 30,236
Oct 27, 2 AM $ 0.0378
+1.26%
$ 7.86 million $ 29,103
Oct 27, 1 AM $ 0.0372
-1.61%
$ 7.74 million $ 29,124
Oct 27, 12 AM $ 0.0396
+1.07%
$ 8.25 million $ 29,484
Oct 26, 11 PM $ 0.0393
-0.17%
$ 8.18 million $ 28,662
Oct 26, 10 PM $ 0.0394
-0.25%
$ 8.2 million $ 30,039
Oct 26, 9 PM $ 0.0394
+0.88%
$ 8.2 million $ 30,846
Oct 26, 8 PM $ 0.039
-1.14%
$ 8.13 million $ 31,104
Oct 26, 7 PM $ 0.0394
-0.45%
$ 8.2 million $ 31,323
Oct 26, 6 PM $ 0.0397
+2.59%
$ 8.25 million $ 31,249
Oct 26, 5 PM $ 0.0385
-0.30%
$ 8.02 million $ 27,554
Oct 26, 4 PM $ 0.0387
+0.11%
$ 8.05 million $ 23,736
Oct 26, 3 PM $ 0.0387
+1.55%
$ 8.06 million $ 21,854
Oct 26, 2 PM $ 0.0381
+1.23%
$ 7.94 million $ 22,218
Oct 26, 1 PM $ 0.0378
-0.11%
$ 7.86 million $ 22,080
Oct 26, 12 PM $ 0.0378
+1.72%
$ 7.87 million $ 20,351
Oct 26, 11 AM $ 0.0372
-2.14%
$ 7.74 million $ 18,883
Oct 26, 10 AM $ 0.038
+0.29%
$ 7.91 million $ 18,255
Oct 26, 9 AM $ 0.0379
+2.77%
$ 7.89 million $ 18,181
Oct 26, 8 AM $ 0.0368
+3.80%
$ 7.66 million $ 17,735
Oct 26, 7 AM $ 0.0354
-0.36%
$ 7.37 million $ 16,766