ECHO Historical Data

ECHO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0354
-0.36%
$ 7.37 million $ 16,766
Oct 26, 6 AM $ 0.0356
+1.34%
$ 7.41 million $ 16,499
Oct 26, 5 AM $ 0.0351
+0.53%
$ 7.32 million $ 17,438
Oct 26, 4 AM $ 0.0349
+1.03%
$ 7.25 million $ 19,262
Oct 26, 3 AM $ 0.0345
+0.82%
$ 7.18 million $ 19,104
Oct 26, 2 AM $ 0.0342
+0.14%
$ 7.12 million $ 17,613
Oct 26, 1 AM $ 0.0342
+4.99%
$ 7.11 million $ 18,400
Oct 26, 12 AM $ 0.0325
+2.01%
$ 6.77 million $ 18,377
Oct 25, 11 PM $ 0.0319
+0.18%
$ 6.64 million $ 18,711
Oct 25, 10 PM $ 0.0318
+0.27%
$ 6.63 million $ 16,711
Oct 25, 9 PM $ 0.0318
-0.25%
$ 6.61 million $ 15,777
Oct 25, 8 PM $ 0.0318
-0.15%
$ 6.63 million $ 78,435
Oct 25, 7 PM $ 0.0319
+0.00%
$ 6.64 million $ 78,575
Oct 25, 6 PM $ 0.0319
+0.29%
$ 6.64 million $ 78,637
Oct 25, 5 PM $ 0.0317
+0.05%
$ 6.59 million $ 79,721
Oct 25, 4 PM $ 0.0317
+3.49%
$ 6.59 million $ 80,800
Oct 25, 3 PM $ 0.0306
+1.25%
$ 6.37 million $ 81,206
Oct 25, 2 PM $ 0.0302
+0.85%
$ 6.29 million $ 81,971
Oct 25, 1 PM $ 0.03
+0.05%
$ 6.23 million $ 81,737
Oct 25, 12 PM $ 0.0299
+0.24%
$ 6.23 million $ 81,956
Oct 25, 11 AM $ 0.0299
-0.02%
$ 6.21 million $ 81,997
Oct 25, 10 AM $ 0.0298
+0.21%
$ 6.21 million $ 81,511
Oct 25, 9 AM $ 0.0298
+0.01%
$ 6.2 million $ 81,419
Oct 25, 8 AM $ 0.0298
-0.01%
$ 6.2 million $ 82,304
Oct 25, 7 AM $ 0.0298
-0.01%
$ 6.2 million $ 84,105
Oct 25, 6 AM $ 0.0298
-1.11%
$ 6.2 million $ 83,701
Oct 25, 5 AM $ 0.0301
-0.10%
$ 6.27 million $ 82,851
Oct 25, 4 AM $ 0.0301
+0.09%
$ 6.27 million $ 82,119
Oct 25, 3 AM $ 0.0301
-0.66%
$ 6.27 million $ 83,091
Oct 25, 2 AM $ 0.0303
-0.09%
$ 6.31 million $ 81,539
Oct 25, 1 AM $ 0.0303
+0.42%
$ 6.32 million $ 82,475
Oct 25, 12 AM $ 0.0302
-0.73%
$ 6.28 million $ 79,419
Oct 24, 11 PM $ 0.0304
+0.46%
$ 6.33 million $ 78,139
Oct 24, 10 PM $ 0.0303
+0.09%
$ 6.3 million $ 78,611
Oct 24, 9 PM $ 0.0303
-0.76%
$ 6.3 million $ 78,792
Oct 24, 8 PM $ 0.0305
+0.02%
$ 6.35 million $ 79,019
Oct 24, 7 PM $ 0.0305
+0.44%
$ 6.35 million $ 79,544
Oct 24, 6 PM $ 0.0303
-0.33%
$ 6.31 million $ 80,364
Oct 24, 5 PM $ 0.0304
+0.96%
$ 6.33 million $ 80,737
Oct 24, 4 PM $ 0.0302
+2.08%
$ 6.28 million $ 92,109
Oct 24, 3 PM $ 0.0295
+2.75%
$ 6.14 million $ 90,789
Oct 24, 2 PM $ 0.0287
-0.82%
$ 5.98 million $ 87,518
Oct 24, 1 PM $ 0.029
-0.91%
$ 6.03 million $ 90,257
Oct 24, 12 PM $ 0.0292
+1.39%
$ 6.08 million $ 92,485
Oct 24, 11 AM $ 0.0288
-0.06%
$ 6 million $ 94,538
Oct 24, 10 AM $ 0.0288
+0.76%
$ 6 million $ 95,275
Oct 24, 9 AM $ 0.0286
+0.64%
$ 5.96 million $ 96,206
Oct 24, 8 AM $ 0.0284
+1.68%
$ 5.92 million $ 98,201
Oct 24, 7 AM $ 0.028
-0.49%
$ 5.82 million $ 98,452
Oct 24, 6 AM $ 0.0281
-0.21%
$ 5.85 million $ 101,133