Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $0.00744
-0.02%
$1.55 million $83,561
Apr 17, 5 AM $0.00745
-0.26%
$1.55 million $83,536
Apr 17, 4 AM $0.00747
-0.16%
$1.55 million $85,069
Apr 17, 3 AM $0.00748
-0.47%
$1.56 million $85,651
Apr 17, 2 AM $0.00751
+0.47%
$1.56 million $85,771
Apr 17, 1 AM $0.00747
-0.89%
$1.56 million $86,401
Apr 17, 12 AM $0.00754
+0.19%
$1.57 million $86,675
Apr 16, 11 PM $0.00753
-0.80%
$1.57 million $87,097
Apr 16, 10 PM $0.00759
-0.51%
$1.58 million $86,469
Apr 16, 9 PM $0.00763
+0.62%
$1.59 million $86,022
Apr 16, 8 PM $0.00758
+0.65%
$1.58 million $85,746
Apr 16, 7 PM $0.00754
-0.03%
$1.57 million $85,072
Apr 16, 6 PM $0.00754
+0.54%
$1.57 million $84,568
Apr 16, 5 PM $0.0075
+0.63%
$1.56 million $84,292
Apr 16, 4 PM $0.00745
+0.57%
$1.55 million $84,315
Apr 16, 3 PM $0.0074
+1.49%
$1.54 million $83,124
Apr 16, 2 PM $0.0073
-0.27%
$1.52 million $82,505
Apr 16, 1 PM $0.00731
+0.30%
$1.52 million $81,310
Apr 16, 12 PM $0.00729
+0.53%
$1.52 million $80,715
Apr 16, 11 AM $0.00725
-0.05%
$1.51 million $80,725
Apr 16, 10 AM $0.00726
-1.10%
$1.51 million $80,446
Apr 16, 9 AM $0.00734
-0.56%
$1.53 million $79,331
Apr 16, 8 AM $0.00738
+0.79%
$1.54 million $79,305
Apr 16, 7 AM $0.00732
+0.34%
$1.52 million $79,481
Apr 16, 6 AM $0.0073
+0.10%
$1.52 million $79,705
Apr 16, 5 AM $0.00729
-2.74%
$1.52 million $79,307
Apr 16, 4 AM $0.0075
+0.89%
$1.56 million $77,639
Apr 16, 3 AM $0.00743
+0.80%
$1.55 million $77,057
Apr 16, 2 AM $0.00737
-1.20%
$1.53 million $77,588
Apr 16, 1 AM $0.00747
+1.31%
$1.55 million $76,831
Apr 16, 12 AM $0.00737
-0.35%
$1.53 million $77,115
Apr 15, 11 PM $0.00739
+0.94%
$1.54 million $77,110
Apr 15, 10 PM $0.00733
-0.65%
$1.52 million $77,261
Apr 15, 9 PM $0.00737
-0.39%
$1.53 million $76,620
Apr 15, 8 PM $0.0074
+0.69%
$1.54 million $76,261
Apr 15, 7 PM $0.00735
+1.15%
$1.53 million $76,382
Apr 15, 6 PM $0.00727
-2.25%
$1.51 million $76,737
Apr 15, 5 PM $0.00743
+2.07%
$1.55 million $77,128
Apr 15, 4 PM $0.00728
-0.25%
$1.52 million $76,442
Apr 15, 3 PM $0.0073
+0.49%
$1.52 million $76,191
Apr 15, 2 PM $0.00726
+0.59%
$1.51 million $76,094
Apr 15, 1 PM $0.00722
-0.11%
$1.5 million $76,394
Apr 15, 12 PM $0.00723
-0.25%
$1.51 million $77,028
Apr 15, 11 AM $0.00725
-0.08%
$1.51 million $76,888
Apr 15, 10 AM $0.00725
+0.64%
$1.51 million $77,016
Apr 15, 9 AM $0.00721
+0.44%
$1.5 million $77,187
Apr 15, 8 AM $0.00717
-0.62%
$1.49 million $76,759
Apr 15, 7 AM $0.00721
+0.44%
$1.5 million $76,356
Apr 15, 6 AM $0.00718
-0.36%
$1.49 million $75,336
Apr 15, 5 AM $0.00721
-1.30%
$1.5 million $75,155