ECHO Historical Data

ECHO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.028
-0.49%
$ 5.82 million $ 98,452
Oct 24, 6 AM $ 0.0281
-0.21%
$ 5.85 million $ 101,133
Oct 24, 5 AM $ 0.0282
-0.14%
$ 5.86 million $ 108,532
Oct 24, 4 AM $ 0.0282
+0.71%
$ 5.88 million $ 108,636
Oct 24, 3 AM $ 0.028
-0.78%
$ 5.84 million $ 112,624
Oct 24, 2 AM $ 0.0283
+0.40%
$ 5.88 million $ 114,959
Oct 24, 1 AM $ 0.0282
+0.17%
$ 5.86 million $ 114,517
Oct 24, 12 AM $ 0.0281
-0.05%
$ 5.85 million $ 117,388
Oct 23, 11 PM $ 0.0281
-0.76%
$ 5.85 million $ 120,180
Oct 23, 10 PM $ 0.0283
-0.50%
$ 5.91 million $ 123,929
Oct 23, 9 PM $ 0.0284
-0.21%
$ 5.92 million $ 129,779
Oct 23, 8 PM $ 0.0285
-2.01%
$ 5.93 million $ 137,400
Oct 23, 7 PM $ 0.0291
-0.44%
$ 6.05 million $ 143,722
Oct 23, 6 PM $ 0.0292
-0.10%
$ 6.08 million $ 146,626
Oct 23, 5 PM $ 0.0293
-1.05%
$ 6.1 million $ 147,491
Oct 23, 4 PM $ 0.0297
+0.41%
$ 6.18 million $ 137,326
Oct 23, 3 PM $ 0.0296
+0.22%
$ 6.15 million $ 141,361
Oct 23, 2 PM $ 0.0293
-2.47%
$ 6.1 million $ 142,574
Oct 23, 1 PM $ 0.0301
+1.69%
$ 6.28 million $ 140,710
Oct 23, 12 PM $ 0.0296
-0.11%
$ 6.15 million $ 139,646
Oct 23, 11 AM $ 0.0296
-1.29%
$ 6.16 million $ 137,468
Oct 23, 10 AM $ 0.03
+1.16%
$ 6.24 million $ 140,915
Oct 23, 9 AM $ 0.0296
-2.06%
$ 6.17 million $ 149,670
Oct 23, 8 AM $ 0.0303
-1.33%
$ 6.3 million $ 147,248
Oct 23, 7 AM $ 0.0307
+0.63%
$ 6.37 million $ 145,379
Oct 23, 6 AM $ 0.0305
+3.19%
$ 6.35 million $ 143,443
Oct 23, 5 AM $ 0.0295
-0.37%
$ 6.11 million $ 137,121
Oct 23, 4 AM $ 0.0297
-2.54%
$ 6.17 million $ 138,295
Oct 23, 3 AM $ 0.0304
+0.01%
$ 6.33 million $ 133,778
Oct 23, 2 AM $ 0.0304
+1.07%
$ 6.33 million $ 131,931
Oct 23, 1 AM $ 0.0301
-1.00%
$ 6.27 million $ 131,206
Oct 23, 12 AM $ 0.0303
-1.68%
$ 6.32 million $ 128,382
Oct 22, 11 PM $ 0.0308
+2.72%
$ 6.41 million $ 126,412
Oct 22, 10 PM $ 0.03
+3.78%
$ 6.22 million $ 123,248
Oct 22, 9 PM $ 0.029
+1.63%
$ 5.96 million $ 118,864
Oct 22, 8 PM $ 0.0285
+3.91%
$ 5.94 million $ 113,225
Oct 22, 7 PM $ 0.0275
+1.76%
$ 5.71 million $ 109,153
Oct 22, 6 PM $ 0.027
+0.13%
$ 5.62 million $ 106,127
Oct 22, 5 PM $ 0.027
+2.32%
$ 5.61 million $ 105,148
Oct 22, 4 PM $ 0.0265
+2.68%
$ 5.51 million $ 104,913
Oct 22, 3 PM $ 0.0258
+1.16%
$ 5.36 million $ 114,988
Oct 22, 2 PM $ 0.0255
+2.58%
$ 5.26 million $ 153,697
Oct 22, 1 PM $ 0.0248
+2.34%
$ 5.1 million $ 164,427
Oct 22, 12 PM $ 0.0243
-1.70%
$ 5.06 million $ 170,921
Oct 22, 11 AM $ 0.0247
-0.24%
$ 5.14 million $ 198,690
Oct 22, 10 AM $ 0.0248
+7.89%
$ 5.16 million $ 231,144
Oct 22, 9 AM $ 0.023
+2.14%
$ 4.78 million $ 421,793
Oct 22, 8 AM $ 0.0224
-0.23%
$ 4.68 million $ 431,849
Oct 22, 7 AM $ 0.0225
+0.41%
$ 4.68 million $ 452,167
Oct 22, 6 AM $ 0.0224
-0.92%
$ 4.67 million $ 452,263