ECHO Historical Data

ECHO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0224
-0.92%
$ 4.67 million $ 452,263
Oct 22, 5 AM $ 0.0225
+0.00%
$ 4.69 million $ 453,405
Oct 22, 4 AM $ 0.0225
+0.39%
$ 4.67 million $ 451,393
Oct 22, 3 AM $ 0.0224
+0.65%
$ 4.66 million $ 451,992
Oct 22, 2 AM $ 0.0222
+0.28%
$ 4.62 million $ 452,621
Oct 22, 1 AM $ 0.0222
+2.20%
$ 4.6 million $ 455,361
Oct 22, 12 AM $ 0.0217
+0.50%
$ 4.52 million $ 457,650
Oct 21, 11 PM $ 0.0216
-1.61%
$ 4.48 million $ 460,384
Oct 21, 10 PM $ 0.0219
-1.86%
$ 4.57 million $ 464,955
Oct 21, 9 PM $ 0.0223
-0.32%
$ 4.65 million $ 473,719
Oct 21, 3 PM $ 0.0299
-6.99%
$ 6.22 million $ 449,351
Oct 21, 2 PM $ 0.0322
+1.58%
$ 6.69 million $ 437,254
Oct 21, 1 PM $ 0.0317
-4.78%
$ 6.6 million $ 426,143
Oct 21, 12 PM $ 0.0332
+10.42%
$ 6.8 million $ 358,046
Oct 21, 11 AM $ 0.03
+3.26%
$ 6.27 million $ 402,420
Oct 21, 10 AM $ 0.0291
+5.48%
$ 6.06 million $ 371,565
Oct 21, 9 AM $ 0.0276
-1.94%
$ 5.74 million $ 181,797
Oct 21, 8 AM $ 0.0281
-1.49%
$ 5.83 million $ 171,933
Oct 21, 7 AM $ 0.0285
-0.84%
$ 5.94 million $ 153,771
Oct 21, 6 AM $ 0.0288
+0.89%
$ 5.99 million $ 154,691
Oct 21, 5 AM $ 0.0284
-0.51%
$ 5.93 million $ 152,387
Oct 21, 4 AM $ 0.0285
-2.14%
$ 5.95 million $ 152,395
Oct 21, 3 AM $ 0.0293
-0.87%
$ 6.11 million $ 152,046
Oct 21, 2 AM $ 0.0296
+1.49%
$ 6.15 million $ 152,079
Oct 21, 1 AM $ 0.0291
+1.00%
$ 6.05 million $ 150,838
Oct 21, 12 AM $ 0.0288
-3.22%
$ 5.99 million $ 149,533
Oct 20, 11 PM $ 0.0298
+2.65%
$ 6.19 million $ 145,738
Oct 20, 10 PM $ 0.029
+2.76%
$ 6.03 million $ 140,389
Oct 20, 9 PM $ 0.0281
+4.02%
$ 5.84 million $ 129,323
Oct 20, 8 PM $ 0.027
+5.25%
$ 5.65 million $ 122,086
Oct 20, 7 PM $ 0.0257
+3.64%
$ 5.35 million $ 114,045
Oct 20, 6 PM $ 0.0248
+2.27%
$ 5.14 million $ 110,825
Oct 20, 5 PM $ 0.0244
+0.35%
$ 5.06 million $ 105,751
Oct 20, 4 PM $ 0.0244
+0.91%
$ 5.07 million $ 101,407
Oct 20, 3 PM $ 0.024
+0.69%
$ 5.01 million $ 100,966
Oct 20, 2 PM $ 0.0239
+0.09%
$ 4.97 million $ 99,992
Oct 20, 1 PM $ 0.0239
-0.34%
$ 4.97 million $ 98,813
Oct 20, 12 PM $ 0.024
+1.31%
$ 4.99 million $ 94,011
Oct 20, 11 AM $ 0.0237
-2.03%
$ 4.94 million $ 92,253
Oct 20, 10 AM $ 0.0242
+0.15%
$ 5.04 million $ 89,316
Oct 20, 9 AM $ 0.0241
+0.10%
$ 5.03 million $ 77,250
Oct 20, 8 AM $ 0.0241
+1.08%
$ 5.01 million $ 76,878
Oct 20, 7 AM $ 0.0239
+0.84%
$ 4.96 million $ 74,418
Oct 20, 6 AM $ 0.0237
+0.75%
$ 4.92 million $ 73,327
Oct 20, 5 AM $ 0.0235
+0.97%
$ 4.89 million $ 74,329
Oct 20, 4 AM $ 0.0233
+0.42%
$ 4.87 million $ 72,939
Oct 20, 3 AM $ 0.0232
+1.32%
$ 4.82 million $ 71,989
Oct 20, 2 AM $ 0.0229
+1.01%
$ 4.76 million $ 71,007
Oct 20, 1 AM $ 0.0226
+1.04%
$ 4.71 million $ 69,089
Oct 20, 12 AM $ 0.0223
+0.33%
$ 4.65 million $ 68,342