Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECHO Historical Data

ECHO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $0.00703
-0.43%
$1.46 million $76,725
Apr 13, 3 AM $0.00706
+0.24%
$1.47 million $76,668
Apr 13, 2 AM $0.00704
+0.10%
$1.47 million $76,892
Apr 13, 1 AM $0.00703
-0.13%
$1.46 million $77,864
Apr 13, 12 AM $0.00704
+0.86%
$1.46 million $78,503
Apr 12, 11 PM $0.00698
+0.01%
$1.45 million $78,154
Apr 12, 10 PM $0.00698
-0.49%
$1.45 million $78,161
Apr 12, 9 PM $0.00701
-0.11%
$1.46 million $78,209
Apr 12, 8 PM $0.00701
+0.53%
$1.46 million $78,670
Apr 12, 7 PM $0.00698
+0.11%
$1.45 million $77,878
Apr 12, 6 PM $0.00697
-0.11%
$1.45 million $78,500
Apr 12, 5 PM $0.00698
-0.05%
$1.45 million $77,753
Apr 12, 4 PM $0.00698
-0.11%
$1.45 million $77,016
Apr 12, 3 PM $0.00699
-0.12%
$1.45 million $77,291
Apr 12, 2 PM $0.007
-0.41%
$1.46 million $77,293
Apr 12, 1 PM $0.00702
-0.22%
$1.46 million $77,376
Apr 12, 12 PM $0.00704
-0.12%
$1.47 million $77,599
Apr 12, 11 AM $0.00705
+0.18%
$1.47 million $77,412
Apr 12, 10 AM $0.00704
-0.41%
$1.46 million $76,828
Apr 12, 9 AM $0.00707
+0.49%
$1.47 million $76,908
Apr 12, 8 AM $0.00703
-0.95%
$1.46 million $76,786
Apr 12, 7 AM $0.0071
+0.71%
$1.48 million $76,797
Apr 12, 6 AM $0.00705
+0.31%
$1.47 million $76,264
Apr 12, 5 AM $0.00703
-0.03%
$1.46 million $76,066
Apr 12, 4 AM $0.00703
-0.26%
$1.46 million $76,459
Apr 12, 3 AM $0.00705
-0.09%
$1.47 million $76,444
Apr 12, 2 AM $0.00705
-0.82%
$1.47 million $76,118
Apr 12, 1 AM $0.00711
-2.06%
$1.48 million $75,801
Apr 12, 12 AM $0.00726
-0.18%
$1.51 million $75,288
Apr 11, 11 PM $0.00727
+0.15%
$1.51 million $75,778
Apr 11, 10 PM $0.00726
-0.34%
$1.51 million $75,556
Apr 11, 9 PM $0.00729
+0.25%
$1.52 million $75,327
Apr 11, 8 PM $0.00727
+0.32%
$1.51 million $75,019
Apr 11, 7 PM $0.00724
+0.36%
$1.51 million $75,679
Apr 11, 6 PM $0.00722
+0.65%
$1.5 million $75,628
Apr 11, 5 PM $0.00716
-0.06%
$1.49 million $75,981
Apr 11, 4 PM $0.00717
+0.31%
$1.49 million $76,457
Apr 11, 3 PM $0.00715
-0.39%
$1.49 million $75,931
Apr 11, 2 PM $0.00718
+0.60%
$1.49 million $76,231
Apr 11, 1 PM $0.00714
-0.37%
$1.49 million $76,104
Apr 11, 12 PM $0.00716
-0.82%
$1.49 million $75,507
Apr 11, 11 AM $0.00722
+0.07%
$1.5 million $75,501
Apr 11, 10 AM $0.00722
+0.46%
$1.5 million $75,641
Apr 11, 9 AM $0.00719
+0.05%
$1.5 million $75,360
Apr 11, 8 AM $0.00719
-0.16%
$1.5 million $74,765
Apr 11, 7 AM $0.00719
+0.18%
$1.5 million $74,479
Apr 11, 6 AM $0.00718
+0.10%
$1.49 million $75,160
Apr 11, 5 AM $0.00717
-0.18%
$1.49 million $75,435
Apr 11, 4 AM $0.00719
-0.06%
$1.5 million $75,113
Apr 11, 3 AM $0.00719
+0.05%
$1.5 million $75,524