ECHO Historical Data

ECHO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0223
+0.33%
$ 4.65 million $ 68,342
Oct 19, 11 PM $ 0.0223
-0.08%
$ 4.64 million $ 68,427
Oct 19, 10 PM $ 0.0223
-0.05%
$ 4.63 million $ 68,249
Oct 19, 9 PM $ 0.0223
+0.00%
$ 4.63 million $ 68,739
Oct 19, 8 PM $ 0.0223
+0.00%
$ 4.64 million $ 69,711
Oct 19, 7 PM $ 0.0223
-0.78%
$ 4.63 million $ 69,522
Oct 19, 6 PM $ 0.0224
-0.11%
$ 4.67 million $ 70,987
Oct 19, 5 PM $ 0.0224
+0.36%
$ 4.67 million $ 71,252
Oct 19, 4 PM $ 0.0223
+0.56%
$ 4.65 million $ 71,906
Oct 19, 3 PM $ 0.0222
-0.01%
$ 4.62 million $ 71,724
Oct 19, 2 PM $ 0.0221
+1.38%
$ 4.6 million $ 72,168
Oct 19, 1 PM $ 0.0218
-1.08%
$ 4.53 million $ 73,124
Oct 19, 12 PM $ 0.022
-0.40%
$ 4.58 million $ 73,189
Oct 19, 11 AM $ 0.0221
+0.08%
$ 4.6 million $ 68,395
Oct 19, 10 AM $ 0.0221
-0.17%
$ 4.59 million $ 65,923
Oct 19, 9 AM $ 0.0221
+0.46%
$ 4.6 million $ 66,086
Oct 19, 8 AM $ 0.022
-0.16%
$ 4.58 million $ 65,477
Oct 19, 7 AM $ 0.0221
-1.62%
$ 4.59 million $ 65,283
Oct 19, 6 AM $ 0.0224
-0.07%
$ 4.67 million $ 65,837
Oct 19, 5 AM $ 0.0224
+0.06%
$ 4.66 million $ 65,269
Oct 19, 4 AM $ 0.0224
+0.07%
$ 4.67 million $ 65,269
Oct 19, 3 AM $ 0.0224
+0.06%
$ 4.66 million $ 65,421
Oct 19, 2 AM $ 0.0224
+0.10%
$ 4.66 million $ 66,529
Oct 19, 1 AM $ 0.0224
+0.04%
$ 4.66 million $ 66,938
Oct 19, 12 AM $ 0.0224
-1.26%
$ 4.66 million $ 66,317
Oct 18, 11 PM $ 0.0226
-0.09%
$ 4.71 million $ 66,909
Oct 18, 10 PM $ 0.0227
+0.27%
$ 4.72 million $ 67,275
Oct 18, 9 PM $ 0.0226
+0.24%
$ 4.71 million $ 67,456
Oct 18, 8 PM $ 0.0226
+0.35%
$ 4.7 million $ 66,731
Oct 18, 7 PM $ 0.0225
+3.24%
$ 4.69 million $ 66,762
Oct 18, 6 PM $ 0.0218
+0.49%
$ 4.53 million $ 65,583
Oct 18, 5 PM $ 0.0217
+0.34%
$ 4.51 million $ 65,911
Oct 18, 4 PM $ 0.0216
-0.49%
$ 4.49 million $ 66,700
Oct 18, 3 PM $ 0.0217
-0.74%
$ 4.52 million $ 66,689
Oct 18, 2 PM $ 0.0219
-0.42%
$ 4.55 million $ 66,471
Oct 18, 1 PM $ 0.022
+0.15%
$ 4.57 million $ 65,503
Oct 18, 12 PM $ 0.022
+0.27%
$ 4.57 million $ 66,361
Oct 18, 11 AM $ 0.0219
-0.04%
$ 4.56 million $ 65,534
Oct 18, 10 AM $ 0.0219
-0.09%
$ 4.57 million $ 67,502
Oct 18, 9 AM $ 0.0219
+0.98%
$ 4.57 million $ 72,263
Oct 18, 8 AM $ 0.0217
-0.84%
$ 4.52 million $ 72,976
Oct 18, 7 AM $ 0.0219
+1.06%
$ 4.57 million $ 76,576
Oct 18, 6 AM $ 0.0217
+1.43%
$ 4.52 million $ 78,676
Oct 18, 5 AM $ 0.0214
-0.53%
$ 4.45 million $ 79,245
Oct 18, 4 AM $ 0.0215
-0.28%
$ 4.48 million $ 79,582
Oct 18, 3 AM $ 0.0216
+2.69%
$ 4.48 million $ 79,241
Oct 18, 2 AM $ 0.021
-1.18%
$ 4.37 million $ 79,121
Oct 18, 1 AM $ 0.0212
-0.16%
$ 4.42 million $ 79,430
Oct 18, 12 AM $ 0.0213
+0.96%
$ 4.43 million $ 80,341
Oct 17, 11 PM $ 0.0211
+0.44%
$ 4.38 million $ 79,480