ECHO Historical Data

ECHO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0213
+0.96%
$ 4.43 million $ 80,341
Oct 17, 11 PM $ 0.0211
+0.44%
$ 4.38 million $ 79,480
Oct 17, 10 PM $ 0.021
-0.08%
$ 4.36 million $ 79,557
Oct 17, 9 PM $ 0.021
+0.41%
$ 4.37 million $ 78,975
Oct 17, 8 PM $ 0.0209
-0.12%
$ 4.35 million $ 79,349
Oct 17, 7 PM $ 0.0208
-0.67%
$ 4.35 million $ 79,206
Oct 17, 6 PM $ 0.021
-0.55%
$ 4.36 million $ 78,908
Oct 17, 5 PM $ 0.0211
-0.36%
$ 4.39 million $ 79,063
Oct 17, 4 PM $ 0.0212
-0.65%
$ 4.41 million $ 78,033
Oct 17, 3 PM $ 0.0212
-0.16%
$ 4.42 million $ 79,256
Oct 17, 2 PM $ 0.0213
+0.03%
$ 4.43 million $ 79,448
Oct 17, 1 PM $ 0.0213
+0.04%
$ 4.43 million $ 79,883
Oct 17, 12 PM $ 0.0213
-0.04%
$ 4.42 million $ 79,712
Oct 17, 11 AM $ 0.0213
+0.05%
$ 4.42 million $ 83,657
Oct 17, 10 AM $ 0.0213
-7.45%
$ 4.42 million $ 82,982
Oct 17, 9 AM $ 0.023
-0.02%
$ 4.78 million $ 78,372
Oct 17, 8 AM $ 0.023
-0.58%
$ 4.78 million $ 78,328
Oct 17, 7 AM $ 0.0231
+0.91%
$ 4.81 million $ 75,348
Oct 17, 6 AM $ 0.0229
-1.58%
$ 4.77 million $ 72,542
Oct 17, 5 AM $ 0.0233
+0.33%
$ 4.85 million $ 71,980
Oct 17, 4 AM $ 0.0232
+0.10%
$ 4.83 million $ 73,076
Oct 17, 3 AM $ 0.0232
+4.82%
$ 4.83 million $ 74,434
Oct 17, 2 AM $ 0.0221
-0.95%
$ 4.61 million $ 72,706
Oct 17, 1 AM $ 0.0224
-0.22%
$ 4.65 million $ 72,709
Oct 17, 12 AM $ 0.0224
+0.99%
$ 4.66 million $ 72,162
Oct 16, 11 PM $ 0.0222
-0.05%
$ 4.62 million $ 73,043
Oct 16, 10 PM $ 0.0222
-0.08%
$ 4.62 million $ 73,071
Oct 16, 9 PM $ 0.0222
-0.45%
$ 4.62 million $ 73,944
Oct 16, 8 PM $ 0.0223
+0.13%
$ 4.64 million $ 73,738
Oct 16, 7 PM $ 0.0223
-0.33%
$ 4.64 million $ 73,372
Oct 16, 6 PM $ 0.0224
+0.42%
$ 4.65 million $ 73,741
Oct 16, 5 PM $ 0.0223
-0.72%
$ 4.63 million $ 73,239
Oct 16, 4 PM $ 0.0224
-3.88%
$ 4.67 million $ 73,392
Oct 16, 3 PM $ 0.0234
-3.18%
$ 4.85 million $ 72,073
Oct 16, 2 PM $ 0.0241
+0.28%
$ 5.02 million $ 72,285
Oct 16, 1 PM $ 0.0241
+0.09%
$ 5.01 million $ 73,784
Oct 16, 12 PM $ 0.0241
-3.09%
$ 5.01 million $ 74,131
Oct 16, 11 AM $ 0.0249
+0.68%
$ 5.18 million $ 71,492
Oct 16, 10 AM $ 0.0247
-0.35%
$ 5.14 million $ 70,781
Oct 16, 9 AM $ 0.0247
+0.75%
$ 5.14 million $ 70,811
Oct 16, 8 AM $ 0.0245
+0.06%
$ 5.1 million $ 70,990
Oct 16, 7 AM $ 0.0245
-0.18%
$ 5.1 million $ 71,343
Oct 16, 6 AM $ 0.0245
+0.20%
$ 5.1 million $ 72,249
Oct 16, 5 AM $ 0.0244
-0.44%
$ 5.08 million $ 73,287
Oct 16, 4 AM $ 0.0246
+0.00%
$ 5.12 million $ 74,530
Oct 16, 3 AM $ 0.0246
+0.01%
$ 5.12 million $ 74,482
Oct 16, 2 AM $ 0.0246
+0.93%
$ 5.11 million $ 74,853
Oct 16, 1 AM $ 0.0244
+0.15%
$ 5.07 million $ 74,900
Oct 16, 12 AM $ 0.0243
-0.22%
$ 5.07 million $ 75,411
Oct 15, 11 PM $ 0.0244
+0.15%
$ 5.08 million $ 77,661