Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.00693
+0.34%
$1.44 million $77,980
Apr 9, 1 AM $0.0069
-2.00%
$1.44 million $78,194
Apr 9, 12 AM $0.00704
+0.51%
$1.47 million $77,345
Apr 8, 11 PM $0.00701
+0.95%
$1.46 million $78,479
Apr 8, 10 PM $0.00694
-0.60%
$1.44 million $79,324
Apr 8, 9 PM $0.00697
-0.94%
$1.45 million $79,967
Apr 8, 8 PM $0.00704
-0.43%
$1.47 million $79,877
Apr 8, 7 PM $0.00707
-0.62%
$1.47 million $79,792
Apr 8, 6 PM $0.00711
+1.18%
$1.48 million $79,821
Apr 8, 5 PM $0.00703
-0.03%
$1.46 million $80,135
Apr 8, 4 PM $0.00703
+0.14%
$1.46 million $80,824
Apr 8, 3 PM $0.00702
-0.01%
$1.46 million $81,060
Apr 8, 2 PM $0.00702
-0.87%
$1.46 million $81,278
Apr 8, 1 PM $0.00708
+0.96%
$1.47 million $81,092
Apr 8, 12 PM $0.00702
-1.07%
$1.46 million $81,320
Apr 8, 11 AM $0.00709
-0.09%
$1.48 million $87,961
Apr 8, 10 AM $0.0071
+0.91%
$1.48 million $88,531
Apr 8, 9 AM $0.00703
-1.17%
$1.46 million $88,377
Apr 8, 8 AM $0.00712
-3.19%
$1.48 million $88,455
Apr 8, 7 AM $0.00735
-0.58%
$1.53 million $89,242
Apr 8, 6 AM $0.00741
-2.41%
$1.54 million $88,760
Apr 8, 5 AM $0.00759
+1.06%
$1.58 million $87,383
Apr 8, 4 AM $0.00751
-0.29%
$1.56 million $87,567
Apr 8, 3 AM $0.00753
+0.25%
$1.57 million $87,194
Apr 8, 2 AM $0.00752
+0.48%
$1.56 million $87,368
Apr 8, 1 AM $0.00747
+0.53%
$1.55 million $87,568
Apr 8, 12 AM $0.00743
+1.98%
$1.55 million $87,440
Apr 7, 11 PM $0.00729
+1.08%
$1.52 million $86,534
Apr 7, 10 PM $0.0072
+0.72%
$1.5 million $86,034
Apr 7, 9 PM $0.00715
+0.81%
$1.49 million $85,274
Apr 7, 8 PM $0.00709
+0.16%
$1.48 million $85,425
Apr 7, 7 PM $0.00708
+0.24%
$1.47 million $85,214
Apr 7, 6 PM $0.00706
+0.10%
$1.47 million $85,294
Apr 7, 5 PM $0.00705
+0.20%
$1.47 million $85,064
Apr 7, 4 PM $0.00704
+0.79%
$1.47 million $84,876
Apr 7, 3 PM $0.00698
-0.15%
$1.45 million $84,439
Apr 7, 2 PM $0.007
+0.32%
$1.46 million $83,985
Apr 7, 1 PM $0.00697
-0.03%
$1.45 million $83,929
Apr 7, 12 PM $0.00698
-2.42%
$1.45 million $84,269
Apr 7, 11 AM $0.00715
-1.19%
$1.49 million $79,540
Apr 7, 10 AM $0.00724
+0.59%
$1.51 million $79,098
Apr 7, 9 AM $0.00719
+0.66%
$1.5 million $79,799
Apr 7, 8 AM $0.00715
+1.68%
$1.49 million $79,910
Apr 7, 7 AM $0.00703
+0.47%
$1.46 million $78,732
Apr 7, 6 AM $0.00698
-0.48%
$1.45 million $78,687
Apr 7, 5 AM $0.00701
-0.48%
$1.46 million $81,083
Apr 7, 4 AM $0.00705
-0.32%
$1.47 million $80,245
Apr 7, 3 AM $0.00708
+0.28%
$1.47 million $79,983
Apr 7, 2 AM $0.00706
-1.90%
$1.47 million $79,523
Apr 7, 1 AM $0.00719
+0.60%
$1.5 million $79,328