Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00719
+0.60%
$1.5 million $79,328
Apr 7, 12 AM $0.00715
-0.29%
$1.49 million $79,715
Apr 6, 11 PM $0.00717
-1.02%
$1.49 million $80,095
Apr 6, 10 PM $0.00724
-0.35%
$1.51 million $79,337
Apr 6, 9 PM $0.00727
+0.06%
$1.51 million $79,016
Apr 6, 8 PM $0.00728
-0.36%
$1.51 million $78,697
Apr 6, 7 PM $0.0073
-0.21%
$1.52 million $79,138
Apr 6, 6 PM $0.00732
-0.36%
$1.52 million $78,428
Apr 6, 5 PM $0.00735
+0.29%
$1.53 million $78,079
Apr 6, 4 PM $0.00729
-0.89%
$1.52 million $77,129
Apr 6, 3 PM $0.00735
+0.18%
$1.53 million $77,316
Apr 6, 2 PM $0.00734
+0.53%
$1.53 million $77,615
Apr 6, 1 PM $0.0073
-0.58%
$1.52 million $77,639
Apr 6, 12 PM $0.00734
+0.12%
$1.53 million $77,266
Apr 6, 11 AM $0.00733
+0.29%
$1.53 million $75,841
Apr 6, 10 AM $0.00731
-0.27%
$1.52 million $75,514
Apr 6, 9 AM $0.00733
+0.55%
$1.53 million $76,208
Apr 6, 8 AM $0.00729
+0.74%
$1.52 million $75,939
Apr 6, 7 AM $0.00724
-0.09%
$1.51 million $76,606
Apr 6, 6 AM $0.00726
-2.11%
$1.51 million $77,107
Apr 6, 5 AM $0.00741
-0.11%
$1.54 million $74,970
Apr 6, 4 AM $0.00742
-0.28%
$1.54 million $75,765
Apr 6, 3 AM $0.00744
-0.95%
$1.55 million $76,254
Apr 6, 2 AM $0.00751
-0.10%
$1.56 million $77,440
Apr 6, 1 AM $0.00751
-0.27%
$1.56 million $77,995
Apr 6, 12 AM $0.00753
+0.21%
$1.57 million $78,088
Apr 5, 11 PM $0.00752
+0.55%
$1.56 million $78,212
Apr 5, 10 PM $0.00748
+0.53%
$1.56 million $79,120
Apr 5, 9 PM $0.00744
+0.10%
$1.55 million $85,656
Apr 5, 8 PM $0.00742
-0.71%
$1.55 million $89,041
Apr 5, 7 PM $0.00748
+0.04%
$1.56 million $88,989
Apr 5, 6 PM $0.00747
-0.27%
$1.56 million $92,294
Apr 5, 5 PM $0.00748
+0.38%
$1.56 million $95,318
Apr 5, 4 PM $0.00746
+0.18%
$1.55 million $96,833
Apr 5, 3 PM $0.00747
+0.40%
$1.55 million $99,585
Apr 5, 2 PM $0.00744
+0.25%
$1.55 million $101,840
Apr 5, 1 PM $0.00742
-0.20%
$1.54 million $104,060
Apr 5, 12 PM $0.00744
-0.11%
$1.55 million $105,990
Apr 5, 11 AM $0.00744
-0.48%
$1.55 million $107,105
Apr 5, 10 AM $0.0075
+1.69%
$1.56 million $108,656
Apr 5, 9 AM $0.00737
-1.30%
$1.53 million $108,282
Apr 5, 8 AM $0.00747
-1.59%
$1.56 million $108,903
Apr 5, 7 AM $0.00759
+0.17%
$1.58 million $108,988
Apr 5, 6 AM $0.00758
-1.34%
$1.58 million $111,712
Apr 5, 5 AM $0.00768
+1.21%
$1.6 million $111,637
Apr 5, 4 AM $0.00759
-0.39%
$1.58 million $111,347
Apr 5, 3 AM $0.00762
-1.33%
$1.59 million $110,970
Apr 5, 2 AM $0.00772
-0.02%
$1.61 million $110,031
Apr 5, 1 AM $0.00773
+1.39%
$1.61 million $109,931
Apr 5, 12 AM $0.00762
+0.42%
$1.59 million $109,957