ECHO Historical Data

ECHO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0244
+0.15%
$ 5.08 million $ 77,661
Oct 15, 10 PM $ 0.0244
+0.55%
$ 5.07 million $ 77,682
Oct 15, 9 PM $ 0.0242
+0.06%
$ 5.03 million $ 78,546
Oct 15, 8 PM $ 0.0242
-1.05%
$ 5.04 million $ 78,644
Oct 15, 7 PM $ 0.0246
-0.12%
$ 5.11 million $ 79,026
Oct 15, 6 PM $ 0.0246
+0.64%
$ 5.12 million $ 79,817
Oct 15, 5 PM $ 0.0244
+0.15%
$ 5.09 million $ 80,668
Oct 15, 4 PM $ 0.0244
-0.33%
$ 5.07 million $ 81,837
Oct 15, 3 PM $ 0.0245
+0.05%
$ 5.09 million $ 84,509
Oct 15, 2 PM $ 0.0244
+0.00%
$ 5.09 million $ 86,476
Oct 15, 1 PM $ 0.0244
-0.12%
$ 5.08 million $ 85,687
Oct 15, 12 PM $ 0.0245
+0.05%
$ 5.09 million $ 85,644
Oct 15, 11 AM $ 0.0245
+0.06%
$ 5.08 million $ 85,953
Oct 15, 10 AM $ 0.0244
-0.02%
$ 5.09 million $ 86,899
Oct 15, 9 AM $ 0.0244
-0.54%
$ 5.08 million $ 89,753
Oct 15, 8 AM $ 0.0246
+0.88%
$ 5.12 million $ 91,416
Oct 15, 7 AM $ 0.0244
+0.19%
$ 5.06 million $ 92,791
Oct 15, 6 AM $ 0.0243
+0.29%
$ 5.06 million $ 91,625
Oct 15, 5 AM $ 0.0242
-0.85%
$ 5.05 million $ 93,435
Oct 15, 4 AM $ 0.0244
-0.11%
$ 5.09 million $ 92,888
Oct 15, 3 AM $ 0.0245
-0.44%
$ 5.09 million $ 93,172
Oct 15, 2 AM $ 0.0246
+0.62%
$ 5.13 million $ 93,048
Oct 15, 1 AM $ 0.0245
+0.19%
$ 5.09 million $ 92,647
Oct 15, 12 AM $ 0.0244
-3.48%
$ 5.09 million $ 92,861
Oct 14, 11 PM $ 0.0253
-1.76%
$ 5.26 million $ 90,525
Oct 14, 10 PM $ 0.0258
-1.14%
$ 5.36 million $ 90,104
Oct 14, 9 PM $ 0.0261
-0.13%
$ 5.41 million $ 89,067
Oct 14, 8 PM $ 0.0261
+0.48%
$ 5.43 million $ 89,151
Oct 14, 7 PM $ 0.026
-0.81%
$ 5.41 million $ 89,670
Oct 14, 6 PM $ 0.0262
-1.21%
$ 5.45 million $ 89,300
Oct 14, 5 PM $ 0.0265
-2.60%
$ 5.52 million $ 89,977
Oct 14, 4 PM $ 0.0272
-3.79%
$ 5.64 million $ 91,482
Oct 14, 3 PM $ 0.0282
-0.11%
$ 5.87 million $ 89,490
Oct 14, 2 PM $ 0.0283
+1.96%
$ 5.89 million $ 88,274
Oct 14, 1 PM $ 0.0278
+0.04%
$ 5.78 million $ 88,778
Oct 14, 12 PM $ 0.0277
-0.36%
$ 5.77 million $ 89,314
Oct 14, 11 AM $ 0.0278
+0.53%
$ 5.79 million $ 87,895
Oct 14, 10 AM $ 0.0277
-4.62%
$ 5.76 million $ 87,397
Oct 14, 9 AM $ 0.029
+1.84%
$ 6.03 million $ 85,262
Oct 14, 8 AM $ 0.0285
+0.60%
$ 5.93 million $ 86,754
Oct 14, 7 AM $ 0.0283
+0.67%
$ 5.89 million $ 86,979
Oct 14, 6 AM $ 0.0281
+0.23%
$ 5.85 million $ 87,253
Oct 14, 5 AM $ 0.028
-2.74%
$ 5.83 million $ 85,706
Oct 14, 4 AM $ 0.0288
-0.92%
$ 6 million $ 84,292
Oct 14, 3 AM $ 0.0291
-0.20%
$ 6.06 million $ 84,009
Oct 14, 2 AM $ 0.0292
-0.67%
$ 6.07 million $ 85,583
Oct 14, 1 AM $ 0.0294
-0.20%
$ 6.12 million $ 85,518
Oct 14, 12 AM $ 0.0294
-0.06%
$ 6.12 million $ 86,393
Oct 13, 11 PM $ 0.0294
+0.23%
$ 6.13 million $ 86,385
Oct 13, 10 PM $ 0.0294
+0.00%
$ 6.11 million $ 86,952