ECHO Historical Data

ECHO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00738
+0.34%
$ 1.54 million $ 112,623
Feb 3, 11 PM $ 0.00736
-0.75%
$ 1.53 million $ 107,165
Feb 3, 10 PM $ 0.00741
-0.73%
$ 1.54 million $ 110,666
Feb 3, 9 PM $ 0.00745
+1.22%
$ 1.55 million $ 111,050
Feb 3, 8 PM $ 0.00736
+2.38%
$ 1.53 million $ 109,729
Feb 3, 7 PM $ 0.00719
+2.25%
$ 1.5 million $ 109,411
Feb 3, 6 PM $ 0.00703
-1.17%
$ 1.47 million $ 108,564
Feb 3, 5 PM $ 0.00711
-2.14%
$ 1.48 million $ 107,779
Feb 3, 4 PM $ 0.00727
-1.76%
$ 1.51 million $ 103,630
Feb 3, 3 PM $ 0.0074
+2.06%
$ 1.54 million $ 102,757
Feb 3, 2 PM $ 0.00725
+2.29%
$ 1.51 million $ 104,582
Feb 3, 1 PM $ 0.00709
+1.68%
$ 1.47 million $ 101,940
Feb 3, 12 PM $ 0.00697
+1.19%
$ 1.45 million $ 103,399
Feb 3, 11 AM $ 0.00689
+1.48%
$ 1.43 million $ 103,597
Feb 3, 10 AM $ 0.00679
-1.31%
$ 1.41 million $ 103,588
Feb 3, 9 AM $ 0.00688
-1.57%
$ 1.43 million $ 105,167
Feb 3, 8 AM $ 0.00699
+0.53%
$ 1.45 million $ 106,827
Feb 3, 7 AM $ 0.00694
+0.10%
$ 1.45 million $ 103,928
Feb 3, 6 AM $ 0.00694
+0.11%
$ 1.44 million $ 110,455
Feb 3, 5 AM $ 0.00693
+2.76%
$ 1.44 million $ 112,665
Feb 3, 4 AM $ 0.00674
+1.15%
$ 1.4 million $ 112,236
Feb 3, 3 AM $ 0.00666
+1.14%
$ 1.39 million $ 112,937
Feb 3, 2 AM $ 0.00658
-0.15%
$ 1.37 million $ 118,282
Feb 3, 1 AM $ 0.00659
-1.09%
$ 1.37 million $ 118,492
Feb 3, 12 AM $ 0.00667
-0.85%
$ 1.39 million $ 118,212
Feb 2, 11 PM $ 0.00672
+3.16%
$ 1.39 million $ 117,763
Feb 2, 10 PM $ 0.00652
-0.07%
$ 1.35 million $ 116,094
Feb 2, 9 PM $ 0.00652
+1.20%
$ 1.36 million $ 118,591
Feb 2, 8 PM $ 0.00644
-0.35%
$ 1.34 million $ 124,551
Feb 2, 7 PM $ 0.00647
-0.38%
$ 1.35 million $ 127,224
Feb 2, 6 PM $ 0.00649
-0.08%
$ 1.35 million $ 127,688
Feb 2, 5 PM $ 0.0065
+0.00%
$ 1.36 million $ 127,991
Feb 2, 4 PM $ 0.00651
+0.40%
$ 1.35 million $ 128,491
Feb 2, 3 PM $ 0.00649
+2.41%
$ 1.35 million $ 127,492
Feb 2, 2 PM $ 0.00624
+0.02%
$ 1.3 million $ 125,059
Feb 2, 1 PM $ 0.00624
-1.08%
$ 1.3 million $ 126,141
Feb 2, 12 PM $ 0.0063
+1.56%
$ 1.31 million $ 124,022
Feb 2, 11 AM $ 0.00621
+0.03%
$ 1.29 million $ 123,279
Feb 2, 10 AM $ 0.00621
+1.10%
$ 1.3 million $ 121,772
Feb 2, 9 AM $ 0.00614
+1.17%
$ 1.28 million $ 120,574
Feb 2, 8 AM $ 0.00607
+2.92%
$ 1.26 million $ 118,382
Feb 2, 7 AM $ 0.00589
+4.82%
$ 1.23 million $ 115,083
Feb 2, 6 AM $ 0.00567
+0.79%
$ 1.18 million $ 113,989
Feb 2, 5 AM $ 0.00562
-2.95%
$ 1.17 million $ 100,556
Feb 2, 4 AM $ 0.00579
+1.33%
$ 1.2 million $ 99,937
Feb 2, 3 AM $ 0.00568
-3.19%
$ 1.18 million $ 109,154
Feb 2, 2 AM $ 0.00586
-0.25%
$ 1.22 million $ 101,329
Feb 2, 1 AM $ 0.00588
-0.14%
$ 1.22 million $ 101,176
Feb 2, 12 AM $ 0.00589
+0.19%
$ 1.23 million $ 101,010
Feb 1, 11 PM $ 0.00587
-0.13%
$ 1.22 million $ 92,710