ECHO Historical Data

ECHO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0294
+0.00%
$ 6.11 million $ 86,952
Oct 13, 9 PM $ 0.0294
+1.56%
$ 6.11 million $ 87,689
Oct 13, 8 PM $ 0.0289
-0.06%
$ 6.02 million $ 88,056
Oct 13, 7 PM $ 0.0289
-0.05%
$ 6.02 million $ 87,424
Oct 13, 6 PM $ 0.0289
+3.56%
$ 6.02 million $ 87,080
Oct 13, 5 PM $ 0.0279
+0.19%
$ 5.81 million $ 86,752
Oct 13, 4 PM $ 0.0279
+0.15%
$ 5.8 million $ 85,611
Oct 13, 3 PM $ 0.0278
-0.05%
$ 5.79 million $ 87,204
Oct 13, 2 PM $ 0.0278
-0.39%
$ 5.8 million $ 85,999
Oct 13, 1 PM $ 0.0279
+1.01%
$ 5.82 million $ 89,419
Oct 13, 12 PM $ 0.0277
-0.03%
$ 5.77 million $ 89,642
Oct 13, 11 AM $ 0.0277
-1.03%
$ 5.76 million $ 90,461
Oct 13, 10 AM $ 0.0276
-1.74%
$ 5.75 million $ 90,646
Oct 13, 9 AM $ 0.028
+0.59%
$ 5.84 million $ 90,128
Oct 13, 8 AM $ 0.0279
+0.39%
$ 5.8 million $ 88,672
Oct 13, 7 AM $ 0.0278
+2.10%
$ 5.78 million $ 88,049
Oct 13, 6 AM $ 0.0272
+0.08%
$ 5.66 million $ 89,354
Oct 13, 5 AM $ 0.0272
+0.02%
$ 5.65 million $ 88,547
Oct 13, 4 AM $ 0.0272
+0.85%
$ 5.65 million $ 88,657
Oct 13, 3 AM $ 0.0269
-0.14%
$ 5.61 million $ 91,249
Oct 13, 2 AM $ 0.027
+0.20%
$ 5.62 million $ 91,128
Oct 13, 1 AM $ 0.027
+0.10%
$ 5.61 million $ 94,353
Oct 13, 12 AM $ 0.0269
+0.05%
$ 5.6 million $ 92,922
Oct 12, 11 PM $ 0.0269
+2.61%
$ 5.6 million $ 93,916
Oct 12, 10 PM $ 0.0262
-0.17%
$ 5.46 million $ 95,331
Oct 12, 9 PM $ 0.0263
-0.07%
$ 5.47 million $ 95,611
Oct 12, 8 PM $ 0.0263
-0.21%
$ 5.47 million $ 97,500
Oct 12, 7 PM $ 0.0263
-0.04%
$ 5.48 million $ 97,877
Oct 12, 6 PM $ 0.0263
+1.89%
$ 5.48 million $ 99,449
Oct 12, 5 PM $ 0.026
+0.47%
$ 5.41 million $ 99,526
Oct 12, 4 PM $ 0.0259
+0.10%
$ 5.38 million $ 99,425
Oct 12, 3 PM $ 0.0258
+0.57%
$ 5.38 million $ 105,531
Oct 12, 2 PM $ 0.0257
+3.11%
$ 5.35 million $ 106,861
Oct 12, 1 PM $ 0.0249
-0.31%
$ 5.19 million $ 103,198
Oct 12, 12 PM $ 0.025
+1.24%
$ 5.2 million $ 104,742
Oct 12, 11 AM $ 0.0247
-0.21%
$ 5.14 million $ 111,798
Oct 12, 10 AM $ 0.0248
+0.84%
$ 5.15 million $ 116,158
Oct 12, 9 AM $ 0.0245
+0.33%
$ 5.1 million $ 118,816
Oct 12, 8 AM $ 0.0244
-0.51%
$ 5.09 million $ 124,243
Oct 12, 7 AM $ 0.0245
-0.24%
$ 5.11 million $ 122,348
Oct 12, 6 AM $ 0.0246
+0.97%
$ 5.12 million $ 123,660
Oct 12, 5 AM $ 0.0244
+0.02%
$ 5.07 million $ 124,759
Oct 12, 4 AM $ 0.0244
+0.59%
$ 5.07 million $ 124,772
Oct 12, 3 AM $ 0.0242
-0.07%
$ 5.04 million $ 122,324
Oct 12, 2 AM $ 0.0242
-0.12%
$ 5.04 million $ 122,969
Oct 12, 1 AM $ 0.0243
-0.77%
$ 5.06 million $ 121,707
Oct 12, 12 AM $ 0.0244
+1.15%
$ 5.09 million $ 126,438
Oct 11, 11 PM $ 0.0242
-0.99%
$ 5.03 million $ 129,424
Oct 11, 10 PM $ 0.0244
+2.54%
$ 5.08 million $ 139,359
Oct 11, 9 PM $ 0.0238
-3.43%
$ 4.96 million $ 148,582