Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.00762
+0.42%
$1.59 million $109,957
Apr 4, 11 PM $0.0076
+0.40%
$1.58 million $110,379
Apr 4, 10 PM $0.00757
-5.20%
$1.58 million $82,338
Apr 4, 9 PM $0.00807
-3.29%
$1.68 million $95,323
Apr 4, 8 PM $0.00837
-1.01%
$1.74 million $100,500
Apr 4, 7 PM $0.00845
-0.41%
$1.76 million $100,329
Apr 4, 6 PM $0.00849
-0.37%
$1.77 million $97,315
Apr 4, 5 PM $0.00851
+0.08%
$1.77 million $94,604
Apr 4, 4 PM $0.00851
+0.88%
$1.77 million $93,328
Apr 4, 3 PM $0.00843
+0.77%
$1.76 million $91,828
Apr 4, 2 PM $0.00837
-0.22%
$1.74 million $91,311
Apr 4, 1 PM $0.00838
-0.53%
$1.74 million $89,063
Apr 4, 12 PM $0.00843
+0.06%
$1.75 million $87,274
Apr 4, 11 AM $0.00841
-3.01%
$1.75 million $86,832
Apr 4, 10 AM $0.00871
-0.31%
$1.81 million $85,352
Apr 4, 9 AM $0.00874
-0.49%
$1.82 million $84,548
Apr 4, 8 AM $0.00878
+0.31%
$1.83 million $83,668
Apr 4, 7 AM $0.00874
+2.91%
$1.82 million $83,068
Apr 4, 6 AM $0.0085
+0.44%
$1.77 million $80,228
Apr 4, 5 AM $0.00846
+0.17%
$1.76 million $80,980
Apr 4, 4 AM $0.00845
-0.03%
$1.76 million $81,973
Apr 4, 3 AM $0.00845
-0.54%
$1.76 million $82,624
Apr 4, 2 AM $0.00849
-2.37%
$1.77 million $82,650
Apr 4, 1 AM $0.0087
-0.06%
$1.81 million $82,480
Apr 4, 12 AM $0.00871
-4.11%
$1.81 million $84,003
Apr 3, 11 PM $0.00908
-0.02%
$1.89 million $82,521
Apr 3, 10 PM $0.00908
+0.83%
$1.89 million $82,489
Apr 3, 9 PM $0.009
+0.09%
$1.87 million $82,852
Apr 3, 8 PM $0.009
+0.17%
$1.87 million $83,158
Apr 3, 7 PM $0.00899
-0.09%
$1.87 million $82,616
Apr 3, 6 PM $0.00899
+0.14%
$1.87 million $82,465
Apr 3, 5 PM $0.00899
-0.32%
$1.87 million $82,793
Apr 3, 4 PM $0.00902
+0.02%
$1.88 million $84,788
Apr 3, 3 PM $0.00901
-0.79%
$1.88 million $85,211
Apr 3, 2 PM $0.00908
-2.85%
$1.89 million $84,378
Apr 3, 1 PM $0.00931
-0.30%
$1.94 million $85,686
Apr 3, 12 PM $0.00933
-0.56%
$1.94 million $85,183
Apr 3, 11 AM $0.00939
-0.30%
$1.95 million $87,899
Apr 3, 10 AM $0.00942
+0.47%
$1.96 million $88,280
Apr 3, 9 AM $0.00937
-0.63%
$1.95 million $88,817
Apr 3, 8 AM $0.00943
+0.18%
$1.96 million $89,470
Apr 3, 7 AM $0.00941
+0.51%
$1.96 million $89,856
Apr 3, 6 AM $0.00937
-0.16%
$1.95 million $89,626
Apr 3, 5 AM $0.00938
+0.28%
$1.95 million $89,023
Apr 3, 4 AM $0.00936
+0.10%
$1.95 million $87,495
Apr 3, 3 AM $0.00935
-0.32%
$1.95 million $87,190
Apr 3, 2 AM $0.00938
-0.86%
$1.95 million $87,645
Apr 3, 1 AM $0.00946
+1.47%
$1.97 million $87,436
Apr 3, 12 AM $0.00932
+0.27%
$1.94 million $85,971
Apr 2, 11 PM $0.0093
-0.24%
$1.94 million $86,208